Bid Price | 61.00p | High Price | 61.00p |
---|
Ask Price | 62.00p | Low Price | 60.20p |
---|
Open Price | 61.50p | Spread | 1.61% |
---|
Prev Close | 61.50p | Volume | 47,678 |
---|
Tissue Regenix Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 61.50 | 61.40 | 61.00 | 61.50 | 19,970 |
Apr 22, 2024 | 61.50 | 61.05 | 61.00 | 61.50 | 15,013 |
Apr 19, 2024 | 61.50 | 61.40 | 61.00 | 61.50 | 23,744 |
Apr 18, 2024 | 61.50 | 61.05 | 61.05 | 61.50 | 118 |
Apr 17, 2024 | 61.50 | 62.00 | 59.80 | 59.80 | 44,244 |
More Tissue Regenix Group PLC Historic Prices >Tissue Regenix Group PLC Information
Name | Tissue Regenix Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNTXR104 | Epic | TRX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 70.57 m | Prev Close | 61.50p |
---|
PE Ratio | | Market Cap | £43.05 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.01196 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.031679 | Quick Ratio | 1.759451 |
---|
Tissue Regenix Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/09/23 | BUY | George Phillips | NED | 6,773 @ £0.54 | £3,657.00 |
05/04/23 | BUY | Daniel Lee | CEO | 500,000 @ £0.01 | £2,850.00 |
05/04/23 | BUY | Daniel Lee | CEO | 928,570 @ £0.01 | £5,246.00 |
05/04/23 | BUY | David Cocke | FD | 928,570 @ £0.01 | £5,246.00 |
05/04/23 | BUY | David Cocke | FD | 500,000 @ £0.01 | £2,850.00 |
More Tissue Regenix Group PLC Director Deals >Tissue Regenix Group PLC News