1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

61.00p+0.80 (+1.33%)25 Apr 2024, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202461.50p61.48p60.20p60.20p47,682
Apr 23, 202461.50p61.40p61.00p61.50p19,970
Apr 22, 202461.50p61.05p61.00p61.50p15,013
Apr 19, 202461.50p61.40p61.00p61.50p23,744
Apr 18, 202461.50p61.05p61.05p61.50p118
Apr 17, 202461.50p62.00p59.80p59.80p44,244
Apr 16, 202461.50p63.20p61.00p61.50p45,653
Apr 15, 202461.50p62.00p61.00p61.50p62,545
Apr 12, 202461.50p62.00p61.00p61.50p33,984
Apr 11, 202461.50p62.00p61.05p61.50p103,373
Apr 10, 202461.50p62.00p61.00p61.50p86,939
Apr 9, 202461.50p61.70p59.80p61.50p31,212
Apr 8, 202461.50p61.50p61.00p61.50p105,147
Apr 5, 202461.50p61.25p61.00p61.50p304
Apr 4, 202461.50p61.00p61.00p61.50p133,724
Apr 3, 202461.50p62.00p61.00p61.50p98,905
Apr 2, 202462.50p62.15p59.55p61.00p68,334
Mar 28, 202462.50p63.00p62.00p62.50p2,827
Mar 27, 202462.50p63.00p62.00p63.00p80,092
Mar 26, 202461.50p63.00p61.00p62.50p76,155
Mar 25, 202463.00p63.25p59.00p62.00p263,209
Mar 22, 202463.50p64.70p62.00p63.00p76,556
Mar 21, 202463.50p65.00p61.00p63.50p135,219
Mar 20, 202462.00p64.87p61.00p63.50p70,966
Mar 19, 202469.50p70.70p60.65p62.00p206,125
Mar 18, 202468.50p68.75p67.15p68.50p30,151
Mar 15, 202468.50p68.75p67.30p68.50p44,168
Mar 14, 202468.50p68.75p67.36p68.50p11,050
Mar 13, 202468.50p68.95p67.00p68.50p23,888
Mar 12, 202468.50p68.80p67.00p68.50p78,042
Mar 11, 202469.00p70.00p66.60p66.60p22,068
Mar 8, 202469.00p70.00p68.00p69.00p7,041
Mar 7, 202470.00p72.00p68.00p69.00p29,892
Mar 6, 202471.00p72.00p68.00p70.00p27,723
Mar 5, 202469.50p71.00p68.00p71.00p97,837
Mar 4, 202468.50p71.00p67.00p69.00p42,489
Mar 1, 202468.50p70.00p67.45p68.50p108,357
Feb 29, 202468.00p69.60p67.00p68.50p31,185
Feb 28, 202468.50p69.85p67.00p68.00p94,266
Feb 27, 202470.50p71.00p67.30p68.50p51,263
Feb 26, 202471.50p72.70p69.30p70.50p41,835
Feb 23, 202469.50p72.94p69.00p71.50p326,701
Feb 22, 202465.50p71.00p65.00p69.50p153,951
Feb 21, 202463.00p67.00p62.00p65.50p99,614
Feb 20, 202463.00p64.00p62.00p63.00p141,543
Feb 19, 202463.00p63.00p61.00p63.00p41,007
Feb 16, 202462.50p64.00p61.80p63.00p8,368
Feb 15, 202462.00p64.00p59.80p62.50p31,275
Feb 14, 202462.00p62.80p61.30p62.00p16,504
Feb 13, 202462.50p64.00p60.00p62.00p34,892
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,463.0011.70
Inchcape PLC776.508.00
Unilever PLC4,080.005.62
Wizz Air Holdings PLC2,230.005.49
Astrazeneca PLC11,952.735.29
Puretech Health PLC223.004.94

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.80-10.59
Trainline PLC316.40-7.76
Wh Smith PLC1,190.00-5.41
Legal & General Group PLC237.00-4.67
Indivior PLC1,462.00-3.43
Bakkavor Group PLC119.00-3.25