- Share Prices
Tissue Regenix Group PLC (TRX)
62.50p-0.50 (-0.79%)28 Mar 2024, 15:40
Tissue Regenix Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:40:23 | 63.00p | 4 | £2.52 |
Mar 28, 2024 | 15:40:23 | 62.00p | 10 | £6.20 |
Mar 28, 2024 | 15:40:23 | 63.00p | 75 | £47.25 |
Mar 28, 2024 | 15:40:23 | 62.00p | 3 | £1.86 |
Mar 28, 2024 | 15:40:23 | 62.00p | 10 | £6.20 |
Mar 28, 2024 | 15:40:23 | 63.00p | 40 | £25.20 |
Mar 28, 2024 | 14:41:36 | 62.00p | 1,000 | £620.00 |
Mar 28, 2024 | 12:17:37 | 62.70p | 1,585 | £993.80 |
Mar 28, 2024 | 08:56:10 | 62.70p | 100 | £62.70 |
Mar 27, 2024 | 16:35:02 | 62.00p | 613 | £380.06 |
Mar 27, 2024 | 16:35:02 | 63.00p | 27 | £17.01 |
Mar 27, 2024 | 16:35:02 | 63.00p | 6 | £3.78 |
Mar 27, 2024 | 16:35:02 | 62.00p | 138 | £85.56 |
Mar 27, 2024 | 16:35:02 | 63.00p | 6 | £3.78 |
Mar 27, 2024 | 16:35:02 | 62.00p | 20 | £12.40 |
Mar 27, 2024 | 16:35:02 | 63.00p | 4,117 | £2,593.71 |
Mar 27, 2024 | 14:27:19 | 62.10p | 32,204 | £19,998.68 |
Mar 27, 2024 | 14:27:13 | 62.00p | 32,275 | £20,010.50 |
Mar 27, 2024 | 15:27:50 | 62.70p | 5 | £3.14 |
Mar 27, 2024 | 15:20:21 | 62.70p | 2,000 | £1,254.00 |
Mar 27, 2024 | 14:47:21 | 62.15p | 810 | £503.42 |
Mar 27, 2024 | 14:10:31 | 62.15p | 254 | £157.86 |
Mar 27, 2024 | 13:38:23 | 62.15p | 5,590 | £3,474.19 |
Mar 27, 2024 | 12:43:39 | 62.80p | 796 | £499.89 |
Mar 27, 2024 | 11:49:23 | 62.90p | 1 | £0.63 |
Mar 27, 2024 | 11:48:54 | 62.90p | 1 | £0.63 |
Mar 27, 2024 | 11:48:20 | 62.90p | 1 | £0.63 |
Mar 27, 2024 | 11:11:34 | 62.03p | 1,179 | £731.33 |
Mar 27, 2024 | 08:53:21 | 62.15p | 49 | £30.45 |
Mar 26, 2024 | 15:55:54 | 62.00p | 20,000 | £12,400.00 |
Mar 26, 2024 | 15:55:26 | 62.00p | 20,000 | £12,400.00 |
Mar 26, 2024 | 16:24:04 | 62.15p | 2,414 | £1,500.30 |
Mar 26, 2024 | 16:00:46 | 62.15p | 15 | £9.32 |
Mar 26, 2024 | 15:54:34 | 62.15p | 10,000 | £6,215.00 |
Mar 26, 2024 | 13:40:17 | 62.02p | 15,000 | £9,303.00 |
Mar 26, 2024 | 11:26:59 | 62.90p | 1 | £0.63 |
Mar 26, 2024 | 11:00:49 | 62.15p | 1,467 | £911.74 |
Mar 26, 2024 | 09:39:44 | 63.00p | 5 | £3.15 |
Mar 26, 2024 | 09:00:24 | 62.00p | 4,749 | £2,944.38 |
Mar 26, 2024 | 08:51:01 | 62.00p | 2,500 | £1,550.00 |
Mar 26, 2024 | 08:49:28 | 61.00p | 4 | £2.44 |
Mar 25, 2024 | 14:52:25 | 61.40p | 30,000 | £18,420.00 |
Mar 25, 2024 | 14:50:08 | 60.95p | 33,000 | £20,113.50 |
Mar 25, 2024 | 16:35:21 | 62.00p | 22,285 | £13,816.70 |
Mar 25, 2024 | 16:21:54 | 60.60p | 8,999 | £5,453.39 |
Mar 25, 2024 | 14:14:34 | 62.80p | 25,477 | £15,999.56 |
Mar 25, 2024 | 15:56:26 | 61.31p | 10,000 | £6,131.00 |
Mar 25, 2024 | 15:49:32 | 61.30p | 5,000 | £3,065.00 |
Mar 25, 2024 | 15:45:03 | 62.80p | 3,648 | £2,290.94 |
Mar 25, 2024 | 15:34:54 | 62.00p | 5,000 | £3,100.00 |