62.50p-0.50 (-0.79%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:40:2363.00p4£2.52
Mar 28, 202415:40:2362.00p10£6.20
Mar 28, 202415:40:2363.00p75£47.25
Mar 28, 202415:40:2362.00p3£1.86
Mar 28, 202415:40:2362.00p10£6.20
Mar 28, 202415:40:2363.00p40£25.20
Mar 28, 202414:41:3662.00p1,000£620.00
Mar 28, 202412:17:3762.70p1,585£993.80
Mar 28, 202408:56:1062.70p100£62.70
Mar 27, 202416:35:0262.00p613£380.06
Mar 27, 202416:35:0263.00p27£17.01
Mar 27, 202416:35:0263.00p6£3.78
Mar 27, 202416:35:0262.00p138£85.56
Mar 27, 202416:35:0263.00p6£3.78
Mar 27, 202416:35:0262.00p20£12.40
Mar 27, 202416:35:0263.00p4,117£2,593.71
Mar 27, 202414:27:1962.10p32,204£19,998.68
Mar 27, 202414:27:1362.00p32,275£20,010.50
Mar 27, 202415:27:5062.70p5£3.14
Mar 27, 202415:20:2162.70p2,000£1,254.00
Mar 27, 202414:47:2162.15p810£503.42
Mar 27, 202414:10:3162.15p254£157.86
Mar 27, 202413:38:2362.15p5,590£3,474.19
Mar 27, 202412:43:3962.80p796£499.89
Mar 27, 202411:49:2362.90p1£0.63
Mar 27, 202411:48:5462.90p1£0.63
Mar 27, 202411:48:2062.90p1£0.63
Mar 27, 202411:11:3462.03p1,179£731.33
Mar 27, 202408:53:2162.15p49£30.45
Mar 26, 202415:55:5462.00p20,000£12,400.00
Mar 26, 202415:55:2662.00p20,000£12,400.00
Mar 26, 202416:24:0462.15p2,414£1,500.30
Mar 26, 202416:00:4662.15p15£9.32
Mar 26, 202415:54:3462.15p10,000£6,215.00
Mar 26, 202413:40:1762.02p15,000£9,303.00
Mar 26, 202411:26:5962.90p1£0.63
Mar 26, 202411:00:4962.15p1,467£911.74
Mar 26, 202409:39:4463.00p5£3.15
Mar 26, 202409:00:2462.00p4,749£2,944.38
Mar 26, 202408:51:0162.00p2,500£1,550.00
Mar 26, 202408:49:2861.00p4£2.44
Mar 25, 202414:52:2561.40p30,000£18,420.00
Mar 25, 202414:50:0860.95p33,000£20,113.50
Mar 25, 202416:35:2162.00p22,285£13,816.70
Mar 25, 202416:21:5460.60p8,999£5,453.39
Mar 25, 202414:14:3462.80p25,477£15,999.56
Mar 25, 202415:56:2661.31p10,000£6,131.00
Mar 25, 202415:49:3261.30p5,000£3,065.00
Mar 25, 202415:45:0362.80p3,648£2,290.94
Mar 25, 202415:34:5462.00p5,000£3,100.00