1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

314.00p+1.50 (+0.48%)19 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:02314.00p9,446£29,660.44
Apr 19, 202416:28:28314.75p43£135.34
Apr 19, 202416:23:05314.50p565£1,776.93
Apr 19, 202416:23:05314.50p82£257.89
Apr 19, 202416:23:05314.50p35£110.08
Apr 19, 202416:23:05314.50p5,622£17,681.19
Apr 19, 202416:23:01314.00p4,557£14,308.98
Apr 19, 202416:19:07315.00p342£1,077.30
Apr 19, 202416:19:07315.00p128£403.20
Apr 19, 202416:19:07315.00p7,500£23,625.00
Apr 19, 202416:17:48314.63p1,100£3,460.88
Apr 19, 202416:16:11314.50p312£981.24
Apr 19, 202416:12:01313.74p6,750£21,177.53
Apr 19, 202416:10:12314.00p253£794.42
Apr 19, 202416:10:11313.70p248£777.98
Apr 19, 202416:08:27313.70p379£1,188.92
Apr 19, 202416:01:13313.93p1£3.14
Apr 19, 202416:00:38314.25p113£355.10
Apr 19, 202415:55:14313.86p1,600£5,021.76
Apr 19, 202415:54:00313.86p1,450£4,550.97
Apr 19, 202415:51:59314.25p69£216.83
Apr 19, 202415:42:24314.00p577£1,811.78
Apr 19, 202415:42:24314.00p128£401.92
Apr 19, 202415:37:29312.83p565£1,767.49
Apr 19, 202415:31:53313.50p117£366.80
Apr 19, 202415:31:53313.50p274£858.99
Apr 19, 202415:31:53313.50p219£686.57
Apr 19, 202415:31:53313.50p3,361£10,536.74
Apr 19, 202415:30:04312.56p893£2,791.18
Apr 19, 202415:18:53312.75p1,000£3,127.50
Apr 19, 202415:16:10312.25p1,289£4,024.87
Apr 19, 202415:07:01311.94p1,197£3,733.89
Apr 19, 202415:04:25311.94p1,121£3,496.82
Apr 19, 202415:01:40311.94p1,560£4,866.23
Apr 19, 202415:01:26311.94p634£1,977.69
Apr 19, 202415:01:26311.92p250£779.80
Apr 19, 202415:00:31311.74p4,573£14,255.70
Apr 19, 202414:51:48312.25p1,000£3,122.50
Apr 19, 202414:46:53312.25p3,350£10,460.29
Apr 19, 202414:40:25311.50p128£398.72
Apr 19, 202414:37:27311.94p1,435£4,476.31
Apr 19, 202414:36:29311.94p1,771£5,524.42
Apr 19, 202414:23:34312.50p2,500£7,812.50
Apr 19, 202414:23:04312.00p3,200£9,984.00
Apr 19, 202414:15:29312.00p2,577£8,040.24
Apr 19, 202414:15:20311.75p537£1,674.10
Apr 19, 202414:15:19311.75p714£2,225.90
Apr 19, 202414:08:52312.76p9£28.15
Apr 19, 202414:03:21312.00p967£3,017.04
Apr 19, 202414:02:29312.00p13£40.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10