Shares Magazine
282.70p+0.50 (+0.18%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 282.80p | High Price | 285.00p |
|---|---|---|---|
| Ask Price | 283.00p | Low Price | 281.50p |
| Open Price | 283.80p | Spread | 0.07% |
| Prev Close | 282.20p | Volume | 9,732,739 |
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 278.90 | 283.80 | 277.50 | 282.20 | 13,408,288 |
| Apr 16, 2024 | 283.70 | 285.30 | 280.20 | 280.80 | 58,037,065 |
| Apr 15, 2024 | 284.10 | 287.00 | 283.40 | 286.30 | 15,873,246 |
| Apr 12, 2024 | 282.60 | 286.70 | 280.70 | 282.90 | 25,554,004 |
| Apr 11, 2024 | 295.30 | 297.70 | 278.35 | 282.00 | 59,610,125 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 6.97 bn | Prev Close | 282.20p |
| PE Ratio | 11.50428 | Market Cap | £19.70 bn |
| Div Yield | 3.86 | Div per Share | £0.07 |
| EPS | £0.13 | Div Cover | 1.8199 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.041518 | DPS Growth (%) | 0.2623 |
| Current Ratio | 0.736892 | Quick Ratio | 0.57274 |
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Ken Murphy | CEO | 49 @ £2.82 | £138.00 |
| 18/03/24 | BUY | Ken Murphy | CEO | 48 @ £2.88 | £138.00 |
| 19/02/24 | BUY | Ken Murphy | CEO | 49 @ £2.77 | £136.00 |
| 22/01/24 | BUY | Ken Murphy | CEO | 47 @ £2.98 | £140.00 |
| 15/01/24 | BUY | Carolyn Fairbairn | NED | 35,000 @ £3.00 | £104,842.00 |
Tesco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |