Shares Magazine
88.00p+0.50 (+0.57%)24 Apr 2024, 18:19
Touchstar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:19:32 | 85.63p | 25,000 | £21,406.25 |
| Apr 24, 2024 | 16:35:05 | 88.00p | 9,900 | £8,712.00 |
| Apr 24, 2024 | 08:19:30 | 85.75p | 7,023 | £6,022.22 |
| Apr 24, 2024 | 08:16:01 | 86.00p | 2,647 | £2,276.42 |
| Apr 23, 2024 | 10:16:34 | 89.75p | 1,114 | £999.82 |
| Apr 23, 2024 | 08:33:06 | 89.75p | 10,000 | £8,975.00 |
| Apr 23, 2024 | 08:12:57 | 88.88p | 10,000 | £8,887.50 |
| Apr 23, 2024 | 08:04:41 | 88.50p | 10,000 | £8,850.00 |
| Apr 22, 2024 | 13:49:00 | 85.60p | 4,000 | £3,424.00 |
| Apr 22, 2024 | 10:14:51 | 89.00p | 161 | £143.29 |
| Apr 22, 2024 | 10:13:13 | 85.50p | 5,000 | £4,275.00 |
| Apr 18, 2024 | 14:00:38 | 88.50p | 2,000 | £1,770.00 |
| Apr 18, 2024 | 11:23:34 | 88.50p | 5,000 | £4,425.00 |
| Apr 18, 2024 | 10:44:21 | 85.25p | 3,692 | £3,147.43 |
| Apr 18, 2024 | 08:49:38 | 88.00p | 6,250 | £5,500.00 |
| Apr 17, 2024 | 17:07:54 | 89.00p | 20,000 | £17,800.00 |
| Apr 17, 2024 | 14:30:11 | 90.00p | 10,000 | £9,000.00 |
| Apr 17, 2024 | 14:21:43 | 90.00p | 1,250 | £1,125.00 |
| Apr 17, 2024 | 13:19:50 | 90.00p | 10,000 | £9,000.00 |
| Apr 17, 2024 | 13:16:51 | 89.50p | 10,000 | £8,950.00 |
| Apr 17, 2024 | 12:28:20 | 89.00p | 10,000 | £8,900.00 |
| Apr 17, 2024 | 12:22:52 | 89.00p | 10,000 | £8,900.00 |
| Apr 17, 2024 | 12:35:54 | 89.00p | 1,500 | £1,335.00 |
| Apr 17, 2024 | 12:33:04 | 89.00p | 353 | £314.17 |
| Apr 17, 2024 | 12:30:37 | 89.00p | 5,000 | £4,450.00 |
| Apr 17, 2024 | 12:27:43 | 89.00p | 2,000 | £1,780.00 |
| Apr 17, 2024 | 10:51:26 | 89.00p | 5,000 | £4,450.00 |
| Apr 17, 2024 | 10:48:56 | 89.00p | 700 | £623.00 |
| Apr 17, 2024 | 10:09:17 | 89.00p | 1,685 | £1,499.65 |
| Apr 17, 2024 | 09:56:00 | 89.00p | 1,500 | £1,335.00 |
| Apr 17, 2024 | 09:55:48 | 88.00p | 2,500 | £2,200.00 |
| Apr 17, 2024 | 09:49:47 | 88.50p | 3,777 | £3,342.65 |
| Apr 17, 2024 | 09:31:32 | 87.80p | 3,586 | £3,148.51 |
| Apr 17, 2024 | 09:29:47 | 87.00p | 1,000 | £870.00 |
| Apr 17, 2024 | 09:29:09 | 86.00p | 750 | £645.00 |
| Apr 17, 2024 | 09:26:52 | 87.00p | 5,000 | £4,350.00 |
| Apr 17, 2024 | 09:24:16 | 86.00p | 581 | £499.66 |
| Apr 17, 2024 | 09:18:42 | 85.95p | 3,500 | £3,008.25 |
| Apr 17, 2024 | 08:18:13 | 100.00p | 9,996 | £9,996.00 |
| Apr 17, 2024 | 09:06:20 | 83.60p | 10 | £8.36 |
| Apr 17, 2024 | 08:56:28 | 85.50p | 3,609 | £3,085.70 |
| Apr 17, 2024 | 08:49:26 | 85.85p | 2,000 | £1,717.00 |
| Apr 17, 2024 | 08:30:25 | 95.00p | 2,500 | £2,375.00 |
| Apr 17, 2024 | 08:06:42 | 95.10p | 5,000 | £4,755.00 |
| Apr 17, 2024 | 08:01:29 | 99.00p | 1,009 | £998.91 |
| Apr 17, 2024 | 08:00:24 | 92.00p | 1,250 | £1,150.00 |
| Apr 16, 2024 | 09:22:56 | 96.50p | 10 | £9.65 |
| Apr 15, 2024 | 16:00:42 | 90.76p | 6,000 | £5,445.34 |
| Apr 15, 2024 | 15:54:14 | 93.00p | 2,139 | £1,989.27 |
| Apr 15, 2024 | 15:53:44 | 93.00p | 2,150 | £1,999.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.