470.00p+7.50 (+1.62%)25 Apr 2024, 10:26
Tristel PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 10:26:36 | 470.00p | 1 | £4.70 |
Apr 25, 2024 | 10:26:27 | 470.00p | 2,800 | £13,160.00 |
Apr 25, 2024 | 09:42:21 | 470.00p | 2 | £9.40 |
Apr 24, 2024 | 10:11:51 | 470.00p | 25,728 | £120,921.60 |
Apr 24, 2024 | 16:12:23 | 463.10p | 3,100 | £14,356.10 |
Apr 24, 2024 | 15:10:54 | 463.10p | 6 | £27.79 |
Apr 24, 2024 | 14:13:44 | 462.55p | 52 | £240.53 |
Apr 24, 2024 | 14:12:29 | 469.00p | 4,678 | £21,939.82 |
Apr 24, 2024 | 14:05:45 | 467.00p | 155 | £723.85 |
Apr 24, 2024 | 13:59:41 | 460.00p | 622 | £2,861.20 |
Apr 24, 2024 | 13:46:45 | 465.00p | 900 | £4,185.00 |
Apr 24, 2024 | 12:50:56 | 460.00p | 190 | £874.00 |
Apr 24, 2024 | 11:57:25 | 470.00p | 80 | £376.00 |
Apr 24, 2024 | 11:55:06 | 460.00p | 1,000 | £4,600.00 |
Apr 24, 2024 | 11:50:57 | 458.00p | 500 | £2,290.00 |
Apr 24, 2024 | 11:02:38 | 460.00p | 804 | £3,698.40 |
Apr 24, 2024 | 10:56:54 | 458.85p | 76 | £348.73 |
Apr 24, 2024 | 10:41:04 | 459.90p | 641 | £2,947.96 |
Apr 24, 2024 | 09:09:47 | 453.00p | 1,150 | £5,209.50 |
Apr 24, 2024 | 09:09:38 | 450.00p | 1,150 | £5,175.00 |
Apr 24, 2024 | 08:42:13 | 459.00p | 216 | £991.44 |
Apr 23, 2024 | 16:09:49 | 456.40p | 1,500 | £6,846.00 |
Apr 23, 2024 | 16:07:16 | 456.40p | 2,500 | £11,410.00 |
Apr 23, 2024 | 16:05:59 | 455.00p | 2,500 | £11,375.00 |
Apr 23, 2024 | 16:04:09 | 449.00p | 1,060 | £4,759.40 |
Apr 23, 2024 | 16:03:17 | 450.00p | 95 | £427.50 |
Apr 23, 2024 | 15:56:09 | 449.00p | 1,500 | £6,735.00 |
Apr 23, 2024 | 15:54:39 | 445.25p | 798 | £3,553.10 |
Apr 23, 2024 | 15:53:23 | 450.00p | 33 | £148.50 |
Apr 23, 2024 | 15:53:15 | 448.00p | 684 | £3,064.32 |
Apr 23, 2024 | 15:12:05 | 445.25p | 14 | £62.34 |
Apr 23, 2024 | 15:09:04 | 445.25p | 563 | £2,506.76 |
Apr 23, 2024 | 14:58:00 | 445.25p | 307 | £1,366.92 |
Apr 23, 2024 | 14:18:46 | 449.00p | 210 | £942.90 |
Apr 23, 2024 | 14:13:36 | 445.00p | 7 | £31.15 |
Apr 23, 2024 | 14:12:14 | 449.00p | 1,500 | £6,735.00 |
Apr 23, 2024 | 14:10:32 | 450.00p | 25 | £112.50 |
Apr 23, 2024 | 14:10:20 | 444.50p | 13 | £57.79 |
Apr 23, 2024 | 13:58:13 | 449.00p | 1,510 | £6,779.90 |
Apr 23, 2024 | 13:37:16 | 443.00p | 288 | £1,275.84 |
Apr 23, 2024 | 12:32:53 | 446.24p | 448 | £1,999.16 |
Apr 23, 2024 | 11:54:25 | 445.00p | 1,000 | £4,450.00 |
Apr 23, 2024 | 11:18:05 | 446.24p | 95 | £423.93 |
Apr 23, 2024 | 10:14:46 | 442.50p | 1,460 | £6,460.50 |
Apr 23, 2024 | 09:02:52 | 446.49p | 111 | £495.60 |
Apr 23, 2024 | 08:40:10 | 447.00p | 1,117 | £4,992.99 |
Apr 23, 2024 | 08:25:28 | 442.00p | 23 | £101.66 |
Apr 23, 2024 | 08:08:51 | 450.00p | 3 | £13.50 |
Apr 23, 2024 | 08:08:51 | 450.00p | 1 | £4.50 |
Apr 22, 2024 | 16:35:15 | 445.00p | 4,960 | £22,072.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,463.50 | 11.72 |
Inchcape PLC | 778.50 | 8.28 |
Puretech Health PLC | 223.95 | 5.39 |
Unilever PLC | 4,071.00 | 5.38 |
Astrazeneca PLC | 11,933.37 | 5.12 |
Wizz Air Holdings PLC | 2,220.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 158.05 | -11.01 |
Trainline PLC | 318.60 | -7.11 |
Wh Smith PLC | 1,184.00 | -5.88 |
Legal & General Group PLC | 237.00 | -4.67 |
Bakkavor Group PLC | 117.43 | -4.53 |
Indivior PLC | 1,461.00 | -3.50 |