1. Share Prices

  2. Tt Electronics PLC (TTG)

166.50p-0.50 (-0.30%)19 Apr 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price167.00pHigh Price170.78p
Ask Price167.50pLow Price164.55p
Open Price165.00pSpread0.30%
Prev Close167.00pVolume293,711
Advanced Tt Electronics PLC Charts >

Tt Electronics PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 19, 2024165.00170.78164.55166.50293,711
Apr 18, 2024163.50171.50159.00167.00222,781
Apr 17, 2024159.50163.50159.00163.00320,228
Apr 16, 2024160.00162.00155.00160.00696,259
Apr 15, 2024158.00160.58155.50159.50343,329
More Tt Electronics PLC Historic Prices >

Tt Electronics PLC Information

NameTt Electronics PLCIndexFTSE All Share
ISINGB0008711763EpicTTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectronic ComponentsSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue177.01 mPrev Close167.00p
PE Ratio31.948882Market Cap£294.72 m
Div Yield4.08Div per Share£0.02
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.031275DPS Growth (%)0.1121
Current Ratio2.056657Quick Ratio0.865722

Tt Electronics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/24TINMark HoadFD115,147 @ £0.00£0.00
19/03/24SEXRMark HoadFD54,120 @ £1.56£84,590.00
15/03/24SEXRMark HoadFD21,639 @ £1.53£33,194.00
15/03/24TINMark HoadFD46,039 @ £0.00£0.00
05/04/23TOUTMark HoadFD8,353 @ £0.00£0.00
More Tt Electronics PLC Director Deals >

Tt Electronics PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.