1. Share Prices

  2. Tt Electronics PLC (TTG)

161.30p+1.80 (+1.13%)16 Apr 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024158.00p160.58p155.50p159.50p343,329
Apr 12, 2024155.50p157.50p153.53p155.50p79,391
Apr 11, 2024152.00p156.50p151.80p155.50p153,248
Apr 10, 2024151.00p160.00p151.00p155.00p94,270
Apr 9, 2024153.00p157.00p151.50p153.50p192,368
Apr 8, 2024158.00p158.50p151.50p154.50p155,065
Apr 5, 2024154.50p162.00p153.00p154.00p266,309
Apr 4, 2024163.50p161.50p159.50p159.50p212,351
Apr 3, 2024159.50p163.00p156.30p159.00p158,858
Apr 2, 2024160.00p162.00p151.48p160.50p2,287,291
Mar 28, 2024154.00p159.00p152.00p158.60p324,043
Mar 27, 2024161.00p161.00p154.19p157.00p661,579
Mar 26, 2024160.80p160.80p150.20p160.40p208,385
Mar 25, 2024160.00p160.00p150.20p160.00p76,116
Mar 22, 2024153.40p156.00p153.40p155.00p1,307,060
Mar 21, 2024153.80p160.40p152.00p154.20p82,770
Mar 20, 2024153.20p160.80p151.40p153.80p558,868
Mar 19, 2024157.00p160.00p150.80p156.00p1,833,870
Mar 18, 2024157.00p158.00p150.20p155.60p181,388
Mar 15, 2024157.80p159.80p152.93p156.80p1,032,223
Mar 14, 2024154.00p156.00p150.00p154.00p188,978
Mar 13, 2024151.80p153.80p147.00p153.40p518,389
Mar 12, 2024151.20p152.20p147.00p149.60p502,694
Mar 11, 2024153.00p154.20p148.00p150.00p631,188
Mar 8, 2024148.00p160.22p147.91p154.60p815,620
Mar 7, 2024145.20p152.49p145.00p149.00p1,707,089
Mar 6, 2024140.60p141.22p138.60p139.80p145,473
Mar 5, 2024141.40p141.80p139.60p139.80p188,358
Mar 4, 2024134.00p141.80p133.60p141.80p2,409,608
Mar 1, 2024137.00p137.00p135.00p135.20p320,572
Feb 29, 2024138.20p138.20p134.60p136.00p304,837
Feb 28, 2024140.00p140.00p137.00p138.00p218,253
Feb 27, 2024143.20p144.00p139.00p140.00p546,968
Feb 26, 2024143.20p144.55p141.60p142.60p235,032
Feb 23, 2024146.00p149.80p141.38p144.00p157,640
Feb 22, 2024150.20p150.20p145.00p145.20p99,874
Feb 21, 2024149.00p150.00p148.00p148.80p154,231
Feb 20, 2024148.40p155.00p148.40p150.00p53,027
Feb 19, 2024150.40p156.80p150.34p150.40p13,727
Feb 16, 2024151.00p156.80p150.00p151.60p181,899
Feb 15, 2024150.20p154.60p148.00p154.60p559,517
Feb 14, 2024152.00p156.80p150.50p152.80p98,063
Feb 13, 2024150.00p154.80p150.00p152.00p122,119
Feb 12, 2024156.40p156.40p150.00p156.40p17,932
Feb 9, 2024150.20p154.80p149.20p153.40p78,295
Feb 8, 2024152.80p154.80p151.60p151.60p58,226
Feb 7, 2024150.00p153.80p150.00p152.00p73,175
Feb 6, 2024150.20p157.00p150.20p151.40p48,040
Feb 5, 2024151.80p159.40p151.30p151.80p76,475
Feb 2, 2024150.00p157.40p146.40p155.00p302,914
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,030.002.58
Wood Group (John) PLC143.352.10
Centamin PLC128.571.80
Croda International PLC4,834.001.36
Savills PLC1,040.001.36
Harbour Energy PLC295.000.82

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC528.44-15.18
Tui AG574.86-6.37
Qinetiq Group PLC336.16-6.05
International Distributions Services PLC214.00-5.81
Ferrexpo PLC44.80-5.29