1. Share Prices

  2. Tt Electronics PLC (TTG)

174.00p-2.50 (-1.42%)25 Apr 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:00174.00p80,693£140,405.82
Apr 25, 202416:29:14174.00p16£27.84
Apr 25, 202416:29:04173.98p5,488£9,548.02
Apr 25, 202416:24:41173.80p3,432£5,964.82
Apr 25, 202415:33:18174.50p4,500£7,852.50
Apr 25, 202415:33:02173.00p911£1,576.03
Apr 25, 202415:32:49174.00p4,500£7,830.00
Apr 25, 202415:31:31175.25p190£332.98
Apr 25, 202415:23:18175.00p719£1,258.25
Apr 25, 202415:23:18175.00p1,000£1,750.00
Apr 25, 202415:22:59174.30p3,422£5,964.55
Apr 25, 202415:22:43174.30p3,422£5,964.55
Apr 25, 202415:21:21173.97p5,717£9,946.11
Apr 25, 202415:21:10173.97p5,717£9,946.06
Apr 25, 202415:20:32174.00p1,037£1,804.38
Apr 25, 202415:06:49173.50p458£794.63
Apr 25, 202414:46:54174.50p588£1,026.06
Apr 25, 202414:41:30176.13p560£986.30
Apr 25, 202414:21:37176.50p12£21.18
Apr 25, 202414:21:37176.50p232£409.48
Apr 25, 202414:21:36176.50p3£5.30
Apr 25, 202414:21:36176.50p51£90.02
Apr 25, 202414:10:26176.41p31£54.69
Apr 25, 202414:02:39174.00p1,143£1,988.82
Apr 25, 202414:02:36175.50p5,200£9,126.00
Apr 25, 202414:02:36175.50p1£1.76
Apr 25, 202414:01:31174.73p12,477£21,801.06
Apr 25, 202413:35:27176.00p10,500£18,480.00
Apr 25, 202413:01:46177.90p80£142.32
Apr 25, 202413:00:08178.30p1£1.78
Apr 25, 202412:59:37178.30p169£301.33
Apr 25, 202412:49:33177.46p1,100£1,952.04
Apr 25, 202412:48:51178.50p1£1.79
Apr 25, 202412:26:17177.46p558£990.20
Apr 25, 202412:11:11177.00p45£79.65
Apr 25, 202411:59:58174.44p650£1,133.88
Apr 25, 202411:59:13175.25p630£1,104.08
Apr 25, 202411:19:14174.55p2,474£4,318.37
Apr 25, 202410:47:25174.24p13,500£23,522.81
Apr 25, 202410:03:14175.05p3,012£5,272.51
Apr 25, 202410:00:24174.00p1£1.74
Apr 25, 202409:48:57176.50p199£351.24
Apr 25, 202409:32:03179.00p45£80.55
Apr 25, 202409:32:03173.50p70£121.45
Apr 25, 202409:32:03179.00p45£80.55
Apr 25, 202409:29:00178.45p275£490.74
Apr 25, 202408:59:19177.56p1,200£2,130.77
Apr 25, 202408:58:31174.06p2,000£3,481.11
Apr 25, 202408:32:22177.57p280£497.20
Apr 25, 202408:01:44177.57p2,797£4,966.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60