1. Share Prices

  2. Focusrite PLC (TUNE)

367.50p-17.50 (-4.76%)25 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:26:35350.00p1,500£5,250.00
Apr 25, 202416:21:30352.42p44,446£156,635.70
Apr 25, 202416:07:32357.50p725£2,591.88
Apr 25, 202415:04:21359.17p94£337.62
Apr 25, 202415:00:09359.17p202£725.52
Apr 25, 202414:42:44364.60p875£3,190.25
Apr 25, 202414:41:10345.00p118£407.10
Apr 25, 202414:37:12359.17p2£7.18
Apr 25, 202414:09:39359.17p4£14.37
Apr 25, 202414:07:36359.90p3,332£11,991.87
Apr 25, 202414:06:13359.90p181£651.42
Apr 25, 202413:14:52356.00p22£78.32
Apr 25, 202413:02:55360.00p1,110£3,996.00
Apr 25, 202413:02:28360.00p274£986.40
Apr 25, 202413:00:45360.00p971£3,495.60
Apr 25, 202412:53:47360.00p832£2,995.20
Apr 25, 202412:52:29360.00p3,053£10,990.80
Apr 25, 202412:49:44355.00p720£2,556.00
Apr 25, 202412:45:26354.17p1,218£4,313.78
Apr 25, 202412:45:25360.00p804£2,894.40
Apr 25, 202412:42:56360.00p5£18.00
Apr 25, 202412:42:45359.60p750£2,697.00
Apr 25, 202412:36:13346.00p2,965£10,258.90
Apr 25, 202412:25:45359.98p3£10.80
Apr 25, 202412:20:22360.00p4,443£15,994.80
Apr 25, 202412:20:11360.00p4,443£15,994.80
Apr 25, 202412:08:21350.20p990£3,466.98
Apr 25, 202411:19:08350.20p145£507.79
Apr 25, 202410:47:26360.00p123£442.80
Apr 25, 202410:39:35350.00p321£1,123.50
Apr 25, 202410:30:18355.00p1,000£3,550.00
Apr 25, 202410:25:22350.00p2,000£7,000.00
Apr 25, 202410:25:00350.00p1,500£5,250.00
Apr 25, 202410:23:45350.00p1,500£5,250.00
Apr 25, 202410:21:50350.00p1,000£3,500.00
Apr 25, 202410:21:32344.00p2,500£8,600.00
Apr 25, 202410:16:23349.80p5,000£17,490.00
Apr 25, 202410:03:05343.60p3,700£12,713.20
Apr 25, 202410:02:40337.00p1,482£4,994.34
Apr 25, 202410:00:58350.00p14£49.00
Apr 25, 202409:53:04340.00p349£1,186.60
Apr 25, 202409:45:12340.00p53£180.20
Apr 25, 202409:01:48340.00p12£40.80
Apr 25, 202409:00:29333.50p15£50.03
Apr 25, 202409:00:26336.00p202£678.72
Apr 25, 202408:40:47332.60p4,561£15,169.89
Apr 25, 202408:31:58336.65p892£3,002.92
Apr 25, 202408:18:13336.00p7,144£24,003.84
Apr 25, 202408:12:43341.00p1,000£3,410.00
Apr 25, 202408:11:49345.00p4,925£16,991.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,552.0015.74
Inchcape PLC786.509.39
Barclays PLC203.156.28
Astrazeneca PLC12,008.005.78
Unilever PLC4,072.005.41
Pz Cussons PLC104.002.97

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.80-11.72
Indivior PLC1,409.00-6.94
Legal & General Group PLC233.30-6.15
Watches Of Switzerland Group PLC335.40-5.73
Wh Smith PLC1,189.00-5.48