Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.34 | -1.06 | -1.87 | -0.65 | 20.20 | 58.12 |
| Automobiles & Parts | -22.09 | -1.81 | -4.90 | -9.91 | -24.49 | -30.24 |
| Banks | -36.41 | -0.94 | -1.13 | 4.93 | 4.43 | 9.34 |
| Beverages | -44.47 | -0.20 | 0.40 | -1.74 | -0.87 | -20.67 |
| Chemicals | 88.98 | 0.95 | 0.97 | 2.84 | -1.78 | -20.58 |
| Construction & Materials | -103.02 | -1.07 | -2.33 | -2.16 | 2.05 | 16.74 |
| Electricity | -14.32 | -0.14 | 1.78 | 2.21 | -10.51 | -11.11 |
| Electronic & Electrical Equip. | -112.05 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -120.81 | -1.05 | -2.18 | -0.92 | -1.07 | 2.86 |
| Food & Drug Retailers | 0.21 | 0.01 | -1.08 | -3.02 | -8.14 | -16.81 |
| Food Producers | -47.92 | -0.63 | 0.18 | 3.99 | 3.15 | 12.15 |
| Gas Water & Multiutilities index | 26.34 | 0.45 | 2.18 | -0.89 | -3.64 | -6.19 |
| General Financial | -143.96 | -1.02 | -3.70 | -4.63 | -4.12 | 10.66 |
| General Industrials | -41.16 | -0.60 | -2.79 | 1.20 | -0.27 | 5.81 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -183.23 | -1.47 | -1.71 | -5.80 | -6.54 | 4.04 |
| Index - Leisure Goods | -441.93 | -1.83 | -5.62 | -5.02 | -1.44 | -0.48 |
| Industrial Engineering | -195.14 | -1.43 | -5.86 | -7.63 | -5.24 | -11.52 |
| Industrial Metals | -6.24 | -0.09 | 2.54 | 12.53 | -0.32 | -6.00 |
| Industrial Transportation | -53.92 | -1.32 | -3.13 | 6.08 | 1.14 | 15.17 |
| Life Insurance | -31.62 | -0.55 | -1.19 | -5.31 | -8.61 | -19.70 |
| Media | -117.97 | -1.00 | -1.34 | -2.17 | 4.73 | 14.69 |
| Mining | 33.91 | 0.32 | 0.83 | 22.33 | 8.00 | -11.84 |
| Mobile Telecommunications | -4.93 | -0.28 | -0.88 | -0.00 | -7.52 | -28.71 |
| Nonlife Insurance | -30.70 | -0.85 | -0.21 | -4.43 | 7.25 | 15.67 |
| Oil & Gas Producers | -32.20 | -0.34 | -1.18 | 8.13 | 9.49 | 6.49 |
| Personal Goods | -194.78 | -1.25 | -9.59 | -12.87 | -28.91 | -57.21 |
| Pharmaceuticals & Biotech. | -87.87 | -0.42 | -1.54 | 2.09 | 3.69 | -5.80 |
| Real Estate & Investment Servic | -17.29 | -0.81 | -3.45 | -6.12 | -7.91 | -8.20 |
| Real Estate Investment Trusts | -7.96 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -10.06 | -0.43 | -4.62 | -7.52 | -3.42 | 21.86 |
| Support Services | -98.92 | -0.95 | -4.24 | -4.35 | -2.05 | 0.35 |
| Tobacco | 68.49 | 0.26 | 0.54 | -2.69 | -0.51 | -16.63 |
| Travel & Leisure | -59.65 | -0.79 | -3.59 | -6.04 | -0.87 | -1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,927.00 | 1.61 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Haleon PLC | 323.28 | 0.65 |
| Compass Group PLC | 2,183.00 | 0.65 |
| United Utilities Group PLC | 1,024.50 | 0.59 |
| Severn Trent PLC | 2,433.00 | 0.58 |
| National Grid PLC | 1,035.50 | 0.53 |
| Glencore PLC | 477.35 | 0.49 |
| Unilever PLC | 3,788.00 | 0.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 117.23 | -2.56 |
| Scottish Mortgage Investment Trust PLC | 803.49 | -2.51 |
| Easyjet PLC | 517.98 | -2.27 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Rolls-Royce Holdings PLC | 394.00 | -2.11 |
| Melrose Industries PLC | 616.80 | -2.19 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Marks And Spencer Group PLC | 244.95 | -2.10 |
| International Consolidated Airlines Group S.A. | 166.41 | -2.00 |
| St. James's Place PLC | 410.00 | -1.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
