1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.10p+0.00 (+2.56%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20240.10p0.10p0.10p0.10p1,082,047
Apr 22, 20240.10p0.10p0.09p0.10p12,067,655
Apr 19, 20240.10p0.10p0.10p0.10p26,902,995
Apr 18, 20240.10p0.11p0.10p0.10p28,633,521
Apr 17, 20240.10p0.11p0.10p0.10p38,563,722
Apr 16, 20240.10p0.12p0.10p0.10p73,343,458
Apr 15, 20240.11p0.12p0.10p0.10p48,258,817
Apr 12, 20240.09p0.12p0.09p0.11p206,435,497
Apr 11, 20240.08p0.09p0.08p0.09p45,919,112
Apr 10, 20240.09p0.08p0.08p0.08p58,066,263
Apr 9, 20240.07p0.09p0.07p0.09p138,505,094
Apr 8, 20240.07p0.08p0.06p0.07p57,157,188
Apr 5, 20240.06p0.07p0.06p0.07p41,079,478
Apr 4, 20240.06p0.06p0.06p0.06p51,131,583
Apr 3, 20240.06p0.06p0.06p0.06p15,927,612
Apr 2, 20240.06p0.06p0.06p0.06p23,167,264
Mar 28, 20240.06p0.06p0.06p0.06p13,258,340
Mar 27, 20240.07p0.07p0.06p0.06p8,847,854
Mar 26, 20240.07p0.07p0.07p0.07p250,000
Mar 25, 20240.07p0.07p0.07p0.07p2,689,113
Mar 22, 20240.07p0.07p0.07p0.07p772,194
Mar 21, 20240.07p0.07p0.06p0.07p14,795,348
Mar 20, 20240.07p0.07p0.07p0.07p6,509,708
Mar 19, 20240.07p0.07p0.07p0.07p2,175,715
Mar 18, 20240.07p0.07p0.07p0.07p3,440,691
Mar 15, 20240.07p0.07p0.07p0.07p5,779,720
Mar 14, 20240.07p0.07p0.07p0.07p8,250,000
Mar 13, 20240.07p0.07p0.07p0.07p8,309,903
Mar 12, 20240.07p0.07p0.07p0.07p21,605,035
Mar 11, 20240.07p0.07p0.07p0.07p350,000
Mar 8, 20240.07p0.07p0.07p0.07p9,689,183
Mar 7, 20240.07p0.07p0.07p0.07p21,585,463
Mar 6, 20240.07p0.07p0.07p0.07p5,618,908
Mar 5, 20240.07p0.07p0.07p0.07p8,690,217
Mar 4, 20240.07p0.07p0.07p0.07p4,107,017
Mar 1, 20240.07p0.07p0.07p0.07p8,544,233
Feb 29, 20240.08p0.08p0.07p0.07p10,992,631
Feb 28, 20240.08p0.08p0.07p0.08p10,460,528
Feb 27, 20240.08p0.08p0.08p0.08p1,274,579
Feb 26, 20240.08p0.09p0.08p0.08p6,878,115
Feb 23, 20240.08p0.08p0.07p0.08p650,835
Feb 22, 20240.08p0.08p0.08p0.08p3,052,584
Feb 21, 20240.08p0.08p0.08p0.08p2,644,745
Feb 20, 20240.09p0.08p0.08p0.08p34,318,932
Feb 19, 20240.09p0.08p0.08p0.09p2,549,237
Feb 16, 20240.09p0.09p0.08p0.09p7,692,562
Feb 15, 20240.09p0.09p0.08p0.09p21,897,728
Feb 14, 20240.09p0.09p0.08p0.09p20,213,164
Feb 13, 20240.09p0.09p0.08p0.09p11,079,457
Feb 12, 20240.09p0.09p0.08p0.09p72,936,511
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32