0.06p-0.00 (-1.92%)28 Mar 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:14:460.06p500,000£306.50
Mar 28, 202411:13:170.06p950,000£582.35
Mar 28, 202410:43:320.06p2,000,000£1,226.00
Mar 28, 202409:46:560.06p390,491£246.01
Mar 28, 202409:26:040.06p50,000£30.10
Mar 28, 202408:30:580.06p31,055£20.00
Mar 28, 202408:20:110.06p150,000£94.50
Mar 28, 202408:15:090.06p1,650,082£1,011.50
Mar 28, 202408:11:510.06p619,127£390.05
Mar 27, 202416:12:150.06p3,000,000£1,932.00
Mar 27, 202415:50:440.06p750,000£482.25
Mar 27, 202415:50:310.06p125,000£78.75
Mar 27, 202415:41:050.06p700,000£448.00
Mar 27, 202415:40:500.06p700,000£420.00
Mar 27, 202415:24:510.06p1,000,000£609.50
Mar 27, 202414:26:370.07p500,000£325.00
Mar 27, 202413:43:000.07p400,000£274.00
Mar 27, 202413:27:110.07p1,409,443£918.96
Mar 27, 202412:42:390.07p145£0.10
Mar 27, 202411:40:460.07p166,494£113.05
Mar 27, 202410:01:320.07p14,598£10.00
Mar 27, 202408:01:080.07p82,174£53.50
Mar 26, 202415:49:140.07p250,000£170.00
Mar 25, 202415:59:120.07p150,000£97.80
Mar 25, 202415:24:530.07p146,198£100.00
Mar 25, 202415:22:060.07p135,431£92.50
Mar 25, 202415:22:050.07p128,742£87.93
Mar 25, 202415:21:570.07p128,742£87.93
Mar 25, 202412:02:090.07p2,000,000£1,370.00
Mar 22, 202415:53:060.07p729,927£500.00
Mar 22, 202414:40:300.07p25,000£17.18
Mar 22, 202412:21:060.07p10,000£6.51
Mar 22, 202408:41:270.07p7,267£5.00
Mar 21, 202416:45:240.07p2,000,000£1,350.00
Mar 21, 202413:00:590.07p145,348£100.00
Mar 21, 202412:59:500.06p2,000,000£1,260.00
Mar 21, 202412:56:300.07p2,000,000£1,300.00
Mar 21, 202412:16:340.07p1,500,000£987.00
Mar 21, 202411:25:090.07p7,000,000£4,620.00
Mar 21, 202408:44:510.07p50,000£34.60
Mar 21, 202408:05:180.07p100,000£66.00
Mar 20, 202415:44:130.07p500,000£345.00
Mar 20, 202415:25:350.07p500,000£329.00
Mar 20, 202414:55:460.07p876,181£569.52
Mar 20, 202414:48:000.07p1,433,724£995.00
Mar 20, 202413:25:530.07p614,402£427.01
Mar 20, 202412:31:250.07p507,546£352.74
Mar 20, 202412:13:200.07p500,000£347.50
Mar 20, 202411:37:360.07p500,000£350.00
Mar 20, 202411:09:450.07p276,893£193.83