- Share Prices
Tertiary Minerals PLC (TYM)
0.06p-0.00 (-1.92%)28 Mar 2024, 11:14
Tertiary Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:14:46 | 0.06p | 500,000 | £306.50 |
Mar 28, 2024 | 11:13:17 | 0.06p | 950,000 | £582.35 |
Mar 28, 2024 | 10:43:32 | 0.06p | 2,000,000 | £1,226.00 |
Mar 28, 2024 | 09:46:56 | 0.06p | 390,491 | £246.01 |
Mar 28, 2024 | 09:26:04 | 0.06p | 50,000 | £30.10 |
Mar 28, 2024 | 08:30:58 | 0.06p | 31,055 | £20.00 |
Mar 28, 2024 | 08:20:11 | 0.06p | 150,000 | £94.50 |
Mar 28, 2024 | 08:15:09 | 0.06p | 1,650,082 | £1,011.50 |
Mar 28, 2024 | 08:11:51 | 0.06p | 619,127 | £390.05 |
Mar 27, 2024 | 16:12:15 | 0.06p | 3,000,000 | £1,932.00 |
Mar 27, 2024 | 15:50:44 | 0.06p | 750,000 | £482.25 |
Mar 27, 2024 | 15:50:31 | 0.06p | 125,000 | £78.75 |
Mar 27, 2024 | 15:41:05 | 0.06p | 700,000 | £448.00 |
Mar 27, 2024 | 15:40:50 | 0.06p | 700,000 | £420.00 |
Mar 27, 2024 | 15:24:51 | 0.06p | 1,000,000 | £609.50 |
Mar 27, 2024 | 14:26:37 | 0.07p | 500,000 | £325.00 |
Mar 27, 2024 | 13:43:00 | 0.07p | 400,000 | £274.00 |
Mar 27, 2024 | 13:27:11 | 0.07p | 1,409,443 | £918.96 |
Mar 27, 2024 | 12:42:39 | 0.07p | 145 | £0.10 |
Mar 27, 2024 | 11:40:46 | 0.07p | 166,494 | £113.05 |
Mar 27, 2024 | 10:01:32 | 0.07p | 14,598 | £10.00 |
Mar 27, 2024 | 08:01:08 | 0.07p | 82,174 | £53.50 |
Mar 26, 2024 | 15:49:14 | 0.07p | 250,000 | £170.00 |
Mar 25, 2024 | 15:59:12 | 0.07p | 150,000 | £97.80 |
Mar 25, 2024 | 15:24:53 | 0.07p | 146,198 | £100.00 |
Mar 25, 2024 | 15:22:06 | 0.07p | 135,431 | £92.50 |
Mar 25, 2024 | 15:22:05 | 0.07p | 128,742 | £87.93 |
Mar 25, 2024 | 15:21:57 | 0.07p | 128,742 | £87.93 |
Mar 25, 2024 | 12:02:09 | 0.07p | 2,000,000 | £1,370.00 |
Mar 22, 2024 | 15:53:06 | 0.07p | 729,927 | £500.00 |
Mar 22, 2024 | 14:40:30 | 0.07p | 25,000 | £17.18 |
Mar 22, 2024 | 12:21:06 | 0.07p | 10,000 | £6.51 |
Mar 22, 2024 | 08:41:27 | 0.07p | 7,267 | £5.00 |
Mar 21, 2024 | 16:45:24 | 0.07p | 2,000,000 | £1,350.00 |
Mar 21, 2024 | 13:00:59 | 0.07p | 145,348 | £100.00 |
Mar 21, 2024 | 12:59:50 | 0.06p | 2,000,000 | £1,260.00 |
Mar 21, 2024 | 12:56:30 | 0.07p | 2,000,000 | £1,300.00 |
Mar 21, 2024 | 12:16:34 | 0.07p | 1,500,000 | £987.00 |
Mar 21, 2024 | 11:25:09 | 0.07p | 7,000,000 | £4,620.00 |
Mar 21, 2024 | 08:44:51 | 0.07p | 50,000 | £34.60 |
Mar 21, 2024 | 08:05:18 | 0.07p | 100,000 | £66.00 |
Mar 20, 2024 | 15:44:13 | 0.07p | 500,000 | £345.00 |
Mar 20, 2024 | 15:25:35 | 0.07p | 500,000 | £329.00 |
Mar 20, 2024 | 14:55:46 | 0.07p | 876,181 | £569.52 |
Mar 20, 2024 | 14:48:00 | 0.07p | 1,433,724 | £995.00 |
Mar 20, 2024 | 13:25:53 | 0.07p | 614,402 | £427.01 |
Mar 20, 2024 | 12:31:25 | 0.07p | 507,546 | £352.74 |
Mar 20, 2024 | 12:13:20 | 0.07p | 500,000 | £347.50 |
Mar 20, 2024 | 11:37:36 | 0.07p | 500,000 | £350.00 |
Mar 20, 2024 | 11:09:45 | 0.07p | 276,893 | £193.83 |