1. Share Prices

  2. Tyman PLC (TYMN)

393.00p+0.00 (+0.00%)24 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tyman PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024394.00p397.00p390.50p393.00p2,507,583
Apr 23, 2024390.00p398.00p390.00p393.00p3,200,331
Apr 22, 2024385.00p400.00p356.12p396.50p12,575,920
Apr 19, 2024293.00p298.00p292.50p296.00p641,480
Apr 18, 2024298.50p299.49p293.00p293.00p258,592
Apr 17, 2024300.00p300.50p295.50p297.00p92,943
Apr 16, 2024297.00p299.00p293.00p298.00p200,968
Apr 15, 2024311.50p316.00p301.00p302.00p339,143
Apr 12, 2024311.00p311.00p304.50p305.50p182,954
Apr 11, 2024312.00p314.00p308.00p309.00p216,149
Apr 10, 2024298.00p311.50p298.00p308.50p639,046
Apr 9, 2024308.00p308.00p304.00p304.00p297,277
Apr 8, 2024296.50p304.50p293.00p304.50p1,271,762
Apr 5, 2024296.00p296.00p293.50p296.00p274,394
Apr 4, 2024304.00p304.00p294.00p297.00p323,589
Apr 3, 2024293.00p296.00p287.50p296.00p365,153
Apr 2, 2024293.00p293.00p287.50p292.50p469,864
Mar 28, 2024287.50p292.07p285.00p289.50p726,710
Mar 27, 2024287.50p292.50p282.00p289.00p367,371
Mar 26, 2024289.50p289.50p284.87p288.50p1,650,740
Mar 25, 2024290.00p295.00p290.00p290.50p92,041
Mar 22, 2024303.00p303.50p296.50p296.50p68,404
Mar 21, 2024300.00p303.50p296.00p300.50p78,609
Mar 20, 2024291.00p296.50p290.58p295.00p144,188
Mar 19, 2024292.50p293.70p290.50p291.00p64,505
Mar 18, 2024288.00p292.50p287.50p292.50p71,435
Mar 15, 2024287.50p290.00p285.00p288.50p259,891
Mar 14, 2024285.00p288.00p283.50p287.00p262,913
Mar 13, 2024282.50p287.00p281.00p285.00p342,574
Mar 12, 2024288.00p288.00p283.00p283.50p196,813
Mar 11, 2024287.00p287.00p284.00p285.00p1,174,630
Mar 8, 2024290.00p297.50p284.50p290.00p211,019
Mar 7, 2024295.00p296.50p275.00p296.50p757,783
Mar 6, 2024301.50p301.50p288.50p295.00p393,756
Mar 5, 2024294.00p294.50p289.50p289.50p196,438
Mar 4, 2024295.50p302.50p294.50p295.00p120,538
Mar 1, 2024298.00p300.50p297.50p300.00p93,694
Feb 29, 2024299.50p300.00p292.00p298.00p330,657
Feb 28, 2024299.50p299.50p293.00p297.00p71,397
Feb 27, 2024300.00p300.00p295.50p296.00p187,149
Feb 26, 2024300.00p300.00p294.50p294.50p44,836
Feb 23, 2024297.00p298.50p296.25p296.50p52,679
Feb 22, 2024295.00p300.00p295.00p299.50p107,464
Feb 21, 2024297.50p298.50p293.00p297.50p101,453
Feb 20, 2024299.00p300.00p294.00p294.00p357,623
Feb 19, 2024300.00p301.50p299.00p299.00p75,886
Feb 16, 2024301.50p302.00p298.50p301.00p196,227
Feb 15, 2024298.50p300.00p293.00p296.50p328,542
Feb 14, 2024299.50p299.50p294.00p296.50p38,599
Feb 13, 2024301.00p303.00p290.50p293.50p51,989
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.