Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -301.39 | -2.77 | 0.38 | -3.71 | 23.18 | 62.74 |
| Automobiles & Parts | 3.91 | 0.32 | 3.15 | -5.55 | -21.82 | -25.97 |
| Banks | 20.43 | 0.51 | 5.01 | 5.32 | 9.07 | 14.56 |
| Beverages | -405.20 | -1.81 | -0.81 | -4.06 | -2.33 | -23.87 |
| Chemicals | 81.72 | 0.89 | -1.73 | -5.17 | -3.67 | -23.01 |
| Construction & Materials | -87.34 | -0.89 | 2.06 | -0.39 | 4.61 | 19.58 |
| Electricity | 9.27 | 0.09 | 2.63 | 2.64 | -9.41 | -10.74 |
| Electronic & Electrical Equip. | -49.43 | -0.51 | 0.65 | -4.58 | -3.38 | -2.67 |
| Equity Investment Instruments | -47.48 | -0.41 | 1.66 | -0.46 | 1.21 | 5.88 |
| Food & Drug Retailers | 111.41 | 2.93 | 6.99 | 0.74 | -2.47 | -12.73 |
| Food Producers | -35.72 | -0.44 | 8.26 | 8.17 | 10.35 | 17.93 |
| Gas Water & Multiutilities index | -1.03 | -0.02 | 3.57 | -0.98 | -2.11 | -6.14 |
| General Financial | 8.10 | 0.06 | -2.97 | -7.77 | -5.18 | 8.05 |
| General Industrials | -50.51 | -0.74 | 0.49 | -0.65 | 0.35 | 5.52 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 107.25 | 0.86 | 2.22 | -4.48 | -3.93 | 10.05 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -204.00 | -1.49 | -3.53 | -9.11 | -5.42 | -10.82 |
| Industrial Metals | 126.01 | 1.84 | 2.49 | 12.39 | 2.10 | 2.80 |
| Industrial Transportation | 31.39 | 0.75 | 2.91 | 4.00 | 5.75 | 21.86 |
| Life Insurance | -108.19 | -1.85 | 1.85 | -6.82 | -8.31 | -18.84 |
| Media | -142.19 | -1.20 | -0.37 | -4.21 | 4.76 | 12.40 |
| Mining | -144.51 | -1.37 | -2.47 | 18.85 | 4.77 | -10.56 |
| Mobile Telecommunications | 0.87 | 0.05 | 3.58 | 1.10 | -4.32 | -24.01 |
| Nonlife Insurance | -12.10 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 4.87 | 0.05 | 2.05 | 8.75 | 12.55 | 10.49 |
| Personal Goods | 80.58 | 0.51 | 0.66 | -3.20 | -26.13 | -56.26 |
| Pharmaceuticals & Biotech. | 843.60 | 3.85 | 7.86 | 8.17 | 12.05 | 1.07 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 7.73 | 0.35 | 2.27 | -3.37 | -7.33 | -1.90 |
| Software & Computer Services | -20.67 | -0.86 | 2.25 | -5.21 | -1.07 | 24.48 |
| Support Services | 27.84 | 0.26 | -0.41 | -4.05 | 0.26 | 0.76 |
| Tobacco | -15.17 | -0.06 | 3.25 | -0.03 | 1.68 | -17.07 |
| Travel & Leisure | -41.68 | -0.55 | 2.13 | -6.09 | 0.93 | 0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Astrazeneca PLC | 11,998.00 | 5.69 |
| Unilever PLC | 4,061.50 | 5.14 |
| Barclays PLC | 200.70 | 5.00 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,742.07 | 1.89 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
| Easyjet PLC | 542.40 | 1.16 |
| Barratt Developments PLC | 453.50 | 0.96 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,315.05 | -3.55 |
| St. James's Place PLC | 429.20 | -3.33 |
| Schroders PLC | 357.08 | -2.76 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Sainsbury (J) PLC | 262.00 | -2.24 |
| Pearson PLC | 980.60 | -2.23 |
| Smith (Ds) PLC | 339.00 | -2.02 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Diageo PLC | 2,755.50 | -2.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
