Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -143.85 | -1.36 | -1.05 | 0.22 | 21.04 | 60.39 |
| Automobiles & Parts | -8.72 | -0.72 | -5.02 | -9.49 | -24.76 | -31.08 |
| Banks | 31.07 | 0.81 | -3.57 | 5.49 | 4.70 | 9.63 |
| Beverages | 322.53 | 1.46 | 0.56 | -2.16 | -0.09 | -20.78 |
| Chemicals | -120.77 | -1.28 | -0.69 | 1.76 | -3.23 | -20.81 |
| Construction & Materials | 3.21 | 0.03 | -1.58 | -3.05 | 2.53 | 17.61 |
| Electricity | 138.48 | 1.42 | 3.31 | 3.79 | -10.48 | -11.54 |
| Electronic & Electrical Equip. | -29.60 | -0.31 | -3.42 | -2.33 | -4.30 | -3.40 |
| Equity Investment Instruments | 9.14 | 0.08 | -1.93 | -0.32 | -0.37 | 3.45 |
| Food & Drug Retailers | 25.83 | 0.71 | -2.32 | -3.30 | -8.20 | -16.96 |
| Food Producers | 93.45 | 1.25 | -0.09 | 3.56 | 3.20 | 12.79 |
| Gas Water & Multiutilities index | 77.46 | 1.34 | 1.40 | -2.68 | -4.22 | -7.06 |
| General Financial | -135.52 | -0.95 | -2.57 | -4.16 | -3.20 | 12.40 |
| General Industrials | 5.47 | 0.08 | -2.53 | 1.28 | -0.06 | 5.84 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 427.69 | 3.77 | 4.43 | 5.32 | 9.27 | 8.91 |
| Household Goods | -10.14 | -0.08 | -1.64 | -5.49 | -6.09 | 5.31 |
| Index - Leisure Goods | 30.36 | 0.12 | -0.63 | -0.57 | 3.44 | 5.11 |
| Industrial Engineering | -255.25 | -1.83 | -4.45 | -6.40 | -3.75 | -9.92 |
| Industrial Metals | 24.54 | 0.36 | 2.08 | 12.51 | -0.02 | -4.01 |
| Industrial Transportation | -16.89 | -0.41 | -1.97 | 7.13 | 2.34 | 15.73 |
| Life Insurance | 75.50 | 1.34 | -3.37 | -5.91 | -8.77 | -18.54 |
| Media | 42.53 | 0.36 | -0.54 | -1.11 | 5.53 | 15.75 |
| Mining | -64.88 | -0.61 | 0.39 | 20.11 | 6.77 | -10.80 |
| Mobile Telecommunications | 0.41 | 0.02 | -1.54 | -3.13 | -7.60 | -28.99 |
| Nonlife Insurance | 34.89 | 0.98 | 0.13 | -2.67 | 7.62 | 17.76 |
| Oil & Gas Producers | -61.29 | -0.65 | -1.40 | 8.69 | 9.57 | 6.93 |
| Personal Goods | -278.24 | -1.75 | -8.06 | -12.19 | -27.90 | -56.32 |
| Pharmaceuticals & Biotech. | 72.72 | 0.34 | 0.49 | 2.63 | 4.24 | -4.60 |
| Real Estate & Investment Servic | -4.77 | -0.22 | -2.35 | -5.18 | -7.21 | -8.16 |
| Real Estate Investment Trusts | 13.93 | 0.64 | -1.55 | -0.58 | -8.81 | -4.38 |
| Software & Computer Services | -3.21 | -0.14 | -4.35 | -7.63 | -3.38 | 22.19 |
| Support Services | -208.02 | -1.96 | -3.49 | -3.39 | -1.30 | 1.53 |
| Tobacco | 173.97 | 0.67 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 64.94 | 0.87 | -4.81 | -6.35 | -0.32 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.78 | 4.40 |
| Easyjet PLC | 535.80 | 3.40 |
| Prudential PLC | 710.00 | 2.57 |
| Beazley PLC | 667.50 | 2.46 |
| Standard Chartered PLC | 657.00 | 2.15 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,841.50 | 1.52 |
| Sse PLC | 1,643.50 | 1.48 |
| Coca-Cola Hbc AG | 2,418.00 | 1.26 |
| B&M European Value Retail S.A. | 518.80 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.20 | -6.87 |
| Ocado Group PLC | 338.80 | -2.70 |
| Bae Systems PLC | 1,285.00 | -2.65 |
| Experian PLC | 3,205.50 | -2.30 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Unite Group PLC | 917.50 | -2.24 |
| Croda International PLC | 4,805.00 | -2.08 |
| Burberry Group PLC | 1,123.00 | -2.01 |
| Intermediate Capital Group PLC | 2,012.00 | -1.85 |
| Scottish Mortgage Investment Trust PLC | 813.42 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
