91.50p+0.00 (+0.00%)22 Apr 2024, 12:42
Unicorn Aim Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 91.50p | 95.00p | 95.00p | 91.50p | 1,800 |
Apr 10, 2024 | 91.50p | 95.00p | 95.00p | 91.50p | 10 |
Mar 27, 2024 | 91.50p | 88.00p | 88.00p | 91.50p | 1 |
Mar 25, 2024 | 91.50p | 88.00p | 88.00p | 91.50p | 2,796 |
Mar 22, 2024 | 90.50p | 94.00p | 94.00p | 91.50p | 3,000 |
Mar 18, 2024 | 90.50p | 87.00p | 87.00p | 90.50p | 476 |
Mar 15, 2024 | 90.50p | 91.50p | 91.50p | 90.50p | 823,266 |
Mar 14, 2024 | 90.50p | 94.00p | 90.00p | 90.50p | 20,278 |
Mar 7, 2024 | 94.50p | 90.50p | 90.50p | 90.50p | 7,352 |
Feb 29, 2024 | 94.50p | 88.00p | 88.00p | 94.50p | 7,500 |
Feb 28, 2024 | 95.50p | 88.00p | 88.00p | 94.50p | 4,304 |
Feb 23, 2024 | 95.50p | 92.00p | 92.00p | 95.50p | 5,000 |
Feb 22, 2024 | 95.50p | 99.00p | 99.00p | 95.50p | 2,222 |
Feb 20, 2024 | 95.50p | 92.00p | 92.00p | 95.50p | 1,653 |
Feb 16, 2024 | 95.50p | 98.00p | 98.00p | 95.50p | 12,440 |
Feb 8, 2024 | 95.50p | 98.00p | 98.00p | 95.50p | 714 |
Feb 7, 2024 | 95.50p | 98.00p | 98.00p | 95.50p | 497 |
Feb 6, 2024 | 95.50p | 98.00p | 98.00p | 95.50p | 1,600 |
Jan 30, 2024 | 97.50p | 94.00p | 94.00p | 97.50p | 83 |
Jan 24, 2024 | 96.50p | 99.50p | 99.50p | 97.50p | 8,040 |
Jan 18, 2024 | 95.50p | 99.00p | 99.00p | 96.50p | 4,000 |
Jan 15, 2024 | 106.50p | 103.00p | 103.00p | 106.50p | 6,078 |
Jan 9, 2024 | 104.50p | 109.00p | 109.00p | 106.50p | 9,500 |
Jan 5, 2024 | 104.50p | 108.00p | 108.00p | 104.50p | 326 |
Jan 3, 2024 | 106.50p | 103.00p | 103.00p | 106.50p | 6,078 |
Jan 2, 2024 | 105.50p | 109.00p | 109.00p | 106.50p | 5,461 |
Dec 19, 2023 | 105.50p | 109.00p | 109.00p | 105.50p | 447 |
Dec 18, 2023 | 105.50p | 109.00p | 109.00p | 105.50p | 2,000 |
Dec 8, 2023 | 105.50p | 109.00p | 109.00p | 105.50p | 887 |
Dec 5, 2023 | 100.50p | 96.00p | 96.00p | 100.50p | 4,862 |
Dec 1, 2023 | 101.50p | 101.50p | 96.00p | 100.50p | 15,237 |
Nov 29, 2023 | 101.50p | 97.00p | 97.00p | 101.50p | 16,666 |
Nov 28, 2023 | 101.50p | 105.00p | 105.00p | 101.50p | 1,160 |
Nov 24, 2023 | 101.50p | 98.00p | 98.00p | 101.50p | 1,920 |
Nov 10, 2023 | 101.50p | 104.00p | 104.00p | 101.50p | 3,000 |
Nov 8, 2023 | 101.50p | 105.00p | 105.00p | 101.50p | 5,000 |
Oct 27, 2023 | 101.50p | 105.00p | 105.00p | 101.50p | 117 |
Oct 16, 2023 | 101.50p | 105.00p | 105.00p | 101.50p | 9,467 |
Oct 11, 2023 | 101.50p | 105.00p | 95.00p | 101.50p | 38,613 |
Oct 10, 2023 | 102.50p | 99.00p | 99.00p | 101.50p | 8,450 |
Oct 4, 2023 | 103.50p | 100.00p | 100.00p | 102.50p | 13,500 |
Sep 29, 2023 | 103.50p | 107.00p | 107.00p | 103.50p | 8,350 |
Sep 27, 2023 | 103.50p | 107.00p | 100.00p | 100.00p | 1,748 |
Sep 22, 2023 | 103.50p | 104.50p | 104.50p | 103.50p | 154,171 |
Sep 18, 2023 | 103.50p | 100.00p | 100.00p | 103.50p | 1,553 |
Sep 14, 2023 | 103.50p | 107.00p | 107.00p | 103.50p | 3,000 |
Sep 13, 2023 | 103.50p | 107.00p | 100.00p | 103.50p | 1,277 |
Sep 11, 2023 | 103.50p | 102.00p | 100.00p | 103.50p | 10,866 |
Sep 8, 2023 | 103.50p | 107.00p | 107.00p | 103.50p | 5,000 |
Sep 5, 2023 | 108.50p | 105.00p | 105.00p | 108.50p | 1,804 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.