1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

91.50p+0.00 (+0.00%)10 Apr 2024, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Trades

DateTimePriceQuantityValue
Apr 10, 202413:49:0995.00p10£9.50
Mar 27, 202413:24:1288.00p1£0.88
Mar 25, 202415:13:3588.00p1,997£1,757.36
Mar 25, 202411:55:1888.00p799£703.12
Mar 22, 202414:04:4494.00p3,000£2,820.00
Mar 18, 202411:13:5887.00p476£414.12
Mar 15, 202414:06:0891.50p9,661£8,839.82
Mar 15, 202414:13:2091.50p6,898£6,311.67
Mar 15, 202410:59:1091.50p20,418£18,682.47
Mar 15, 202410:25:0891.50p15,195£13,903.43
Mar 15, 202410:22:4091.50p18,723£17,131.54
Mar 15, 202410:55:1891.50p7,847£7,180.01
Mar 15, 202410:58:1991.50p8,764£8,019.06
Mar 15, 202409:48:0391.50p17,781£16,269.62
Mar 15, 202410:38:1891.50p9,986£9,137.19
Mar 15, 202410:29:5591.50p8,554£7,826.91
Mar 15, 202410:25:4891.50p12,156£11,122.74
Mar 15, 202410:24:4991.50p10,675£9,767.63
Mar 15, 202410:22:5591.50p10,353£9,473.00
Mar 15, 202410:15:3191.50p11,827£10,821.71
Mar 15, 202409:14:2091.50p15,537£14,216.36
Mar 15, 202410:11:1091.50p11,973£10,955.30
Mar 15, 202410:10:3791.50p11,947£10,931.51
Mar 15, 202410:06:0391.50p8,964£8,202.06
Mar 15, 202410:05:4591.50p14,129£12,928.04
Mar 15, 202410:03:4891.50p11,912£10,899.48
Mar 15, 202409:03:3091.50p16,315£14,928.23
Mar 15, 202410:03:1991.50p9,910£9,067.65
Mar 15, 202409:01:5491.50p15,195£13,903.43
Mar 15, 202410:00:5991.50p13,096£11,982.84
Mar 15, 202410:59:2291.50p6,657£6,091.16
Mar 15, 202410:58:5991.50p3,705£3,390.08
Mar 15, 202410:58:5091.50p3,000£2,745.00
Mar 15, 202410:58:3191.50p7,257£6,640.16
Mar 15, 202408:58:1891.50p17,791£16,278.77
Mar 15, 202410:58:0591.50p4,118£3,767.97
Mar 15, 202408:53:4591.50p21,140£19,343.10
Mar 15, 202408:35:4591.50p19,596£17,930.34
Mar 15, 202409:34:2291.50p13,980£12,791.70
Mar 15, 202408:31:1691.50p20,000£18,300.00
Mar 15, 202409:23:5691.50p11,595£10,609.43
Mar 15, 202410:23:0691.50p1,823£1,668.05
Mar 15, 202408:18:0091.50p16,770£15,344.55
Mar 15, 202409:14:4891.50p12,657£11,581.16
Mar 15, 202408:13:1191.50p23,926£21,892.29
Mar 15, 202408:11:5591.50p20,399£18,665.09
Mar 15, 202410:08:5191.50p1,679£1,536.29
Mar 15, 202410:08:2691.50p5,531£5,060.87
Mar 15, 202410:07:5991.50p1,708£1,562.82
Mar 15, 202410:06:4991.50p3,930£3,595.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.