Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 221.58 | 2.05 | 4.80 | 0.29 | 28.30 | 69.64 |
| Automobiles & Parts | -7.29 | -0.58 | 2.76 | -4.74 | -21.15 | -27.07 |
| Banks | -2.77 | -0.07 | 5.59 | 5.01 | 8.75 | 14.24 |
| Beverages | -16.30 | -0.07 | 2.90 | -2.15 | -0.38 | -22.66 |
| Chemicals | -202.28 | -2.15 | -0.92 | -5.26 | -3.76 | -22.79 |
| Construction & Materials | -20.89 | -0.21 | 3.40 | 1.14 | 6.21 | 22.19 |
| Electricity | -83.44 | -0.83 | 1.82 | 2.25 | -9.75 | -11.27 |
| Electronic & Electrical Equip. | 73.43 | 0.76 | 1.56 | -3.13 | -1.91 | -0.95 |
| Equity Investment Instruments | 59.92 | 0.51 | 2.45 | 0.38 | 2.06 | 6.30 |
| Food & Drug Retailers | 24.79 | 0.66 | 4.11 | -1.86 | -5.00 | -15.08 |
| Food Producers | -65.52 | -0.80 | 9.92 | 8.77 | 10.96 | 19.73 |
| Gas Water & Multiutilities index | -46.21 | -0.77 | 3.89 | -1.17 | -2.30 | -6.58 |
| General Financial | -252.90 | -1.79 | -3.05 | -7.70 | -5.11 | 7.51 |
| General Industrials | 11.51 | 0.17 | 1.63 | 0.38 | 1.38 | 6.88 |
| General Retailers | 12.28 | 0.31 | 4.44 | -1.28 | 4.24 | 7.76 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -79.48 | -0.63 | 2.27 | -4.21 | -3.66 | 9.72 |
| Index - Leisure Goods | -180.34 | -0.73 | -2.32 | -5.39 | 1.23 | 1.20 |
| Industrial Engineering | -54.43 | -0.39 | -0.90 | -6.62 | -2.83 | -8.18 |
| Industrial Metals | 124.62 | 1.86 | 2.53 | 9.99 | -0.08 | -0.02 |
| Industrial Transportation | 16.37 | 0.39 | 3.12 | 3.51 | 5.25 | 20.95 |
| Life Insurance | -42.38 | -0.72 | 4.62 | -4.58 | -6.10 | -17.04 |
| Media | -42.07 | -0.35 | 1.86 | -2.14 | 7.02 | 14.66 |
| Mining | 44.82 | 0.43 | -0.94 | 18.95 | 4.86 | -11.08 |
| Mobile Telecommunications | -15.46 | -0.84 | 4.08 | 0.96 | -4.45 | -24.93 |
| Nonlife Insurance | -37.23 | -1.00 | 2.49 | -3.54 | 9.51 | 15.25 |
| Oil & Gas Producers | 38.37 | 0.40 | 2.31 | 8.67 | 12.46 | 10.92 |
| Personal Goods | -379.52 | -2.32 | 1.48 | -3.63 | -26.47 | -56.05 |
| Pharmaceuticals & Biotech. | 94.56 | 0.43 | 3.67 | 4.45 | 8.20 | -2.52 |
| Real Estate & Investment Servic | -19.47 | -0.89 | 1.26 | -5.93 | -6.20 | -7.09 |
| Real Estate Investment Trusts | -37.98 | -1.68 | 1.41 | -3.45 | -7.41 | -2.07 |
| Software & Computer Services | 18.04 | 0.75 | 2.20 | -4.02 | 0.17 | 26.23 |
| Support Services | 30.40 | 0.29 | 0.51 | -3.37 | 0.97 | 1.89 |
| Tobacco | -93.95 | -0.35 | 4.00 | 0.13 | 1.85 | -16.87 |
| Travel & Leisure | -12.98 | -0.17 | 2.83 | -5.04 | 2.06 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,434.00 | 4.33 |
| Bae Systems PLC | 1,383.50 | 3.25 |
| Scottish Mortgage Investment Trust PLC | 852.60 | 3.07 |
| Rio Tinto PLC | 5,447.00 | 2.44 |
| Anglo American PLC | 2,149.00 | 1.80 |
| Bunzl PLC | 3,108.00 | 1.77 |
| Intercontinental Hotels Group PLC | 8,132.00 | 1.68 |
| Lloyds Banking Group PLC | 52.10 | 1.48 |
| Glencore PLC | 475.00 | 1.39 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.20 | -4.13 |
| Croda International PLC | 4,727.00 | -3.29 |
| Entain PLC | 822.00 | -2.93 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| Marks And Spencer Group PLC | 256.80 | -2.32 |
| Persimmon PLC | 1,309.00 | -1.91 |
| London Stock Exchange Group PLC | 8,838.00 | -1.78 |
| Land Securities Group PLC | 637.50 | -1.70 |
| Segro PLC | 855.20 | -1.59 |
| Centrica PLC | 131.50 | -1.35 |
Latest Market & Company News
| 15:01 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 14:58 | TMO | Block Admissions Six Monthly Return | RNS |
| 14:57 | Form 8.3 - Quanex Building Products Corp | RNS | |
| 14:53 | WIN | Form 8.3 - Wincanton plc | RNS |
| 14:52 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:52 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 14:51 | BNZL | Result of AGM | RNS |
| 14:51 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
