Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -53.11 | -0.51 | -1.33 | -0.10 | 20.86 | 59.00 |
| Automobiles & Parts | -17.80 | -1.46 | -4.56 | -9.59 | -24.22 | -29.99 |
| Banks | -32.76 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -183.75 | -0.82 | -0.23 | -2.35 | -1.49 | -21.17 |
| Chemicals | 84.03 | 0.90 | 0.92 | 2.79 | -1.83 | -20.62 |
| Construction & Materials | -131.11 | -1.36 | -2.62 | -2.45 | 1.75 | 16.40 |
| Electricity | -29.13 | -0.29 | 1.62 | 2.06 | -10.64 | -11.25 |
| Electronic & Electrical Equip. | -84.91 | -0.89 | -3.53 | -2.72 | -4.63 | -3.23 |
| Equity Investment Instruments | -98.13 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | -1.48 | -0.04 | -1.13 | -3.06 | -8.18 | -16.84 |
| Food Producers | -19.48 | -0.26 | 0.56 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 26.26 | 0.45 | 2.18 | -0.89 | -3.64 | -6.19 |
| General Financial | -128.77 | -0.91 | -3.59 | -4.53 | -4.02 | 10.78 |
| General Industrials | -15.57 | -0.23 | -2.42 | 1.58 | 0.10 | 6.21 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -176.06 | -1.42 | -1.66 | -5.75 | -6.48 | 4.10 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -131.05 | -0.96 | -5.41 | -7.20 | -4.79 | -11.10 |
| Industrial Metals | -46.65 | -0.69 | 1.93 | 11.86 | -0.91 | -6.56 |
| Industrial Transportation | -36.21 | -0.89 | -2.70 | 6.55 | 1.59 | 15.67 |
| Life Insurance | -34.00 | -0.59 | -1.23 | -5.35 | -8.65 | -19.74 |
| Media | -70.87 | -0.60 | -0.94 | -1.77 | 5.15 | 15.15 |
| Mining | 39.50 | 0.37 | 0.88 | 22.39 | 8.06 | -11.80 |
| Mobile Telecommunications | -2.64 | -0.15 | -0.75 | 0.13 | -7.40 | -28.62 |
| Nonlife Insurance | -26.12 | -0.72 | -0.08 | -4.31 | 7.39 | 15.82 |
| Oil & Gas Producers | -77.03 | -0.82 | -1.65 | 7.61 | 8.97 | 5.98 |
| Personal Goods | 2.01 | 0.01 | -8.44 | -11.76 | -28.00 | -56.67 |
| Pharmaceuticals & Biotech. | -106.04 | -0.50 | -1.63 | 2.01 | 3.60 | -5.88 |
| Real Estate & Investment Servic | -23.93 | -1.11 | -3.75 | -6.41 | -8.20 | -8.49 |
| Real Estate Investment Trusts | -6.40 | -0.29 | -1.93 | -0.58 | -8.42 | -3.00 |
| Software & Computer Services | -5.23 | -0.22 | -4.43 | -7.33 | -3.22 | 22.11 |
| Support Services | -29.46 | -0.28 | -3.59 | -3.70 | -1.40 | 1.02 |
| Tobacco | -37.34 | -0.14 | 0.13 | -3.09 | -0.92 | -16.96 |
| Travel & Leisure | -39.55 | -0.53 | -3.33 | -5.79 | -0.61 | -0.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| Croda International PLC | 4,908.00 | 1.22 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Rentokil Initial PLC | 416.90 | 0.97 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Bae Systems PLC | 1,295.50 | 0.66 |
| National Grid PLC | 1,035.00 | 0.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 345.20 | -13.61 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 505.20 | -2.85 |
| Scottish Mortgage Investment Trust PLC | 802.04 | -2.69 |
| Beazley PLC | 653.50 | -2.46 |
| Rs Group PLC | 684.00 | -2.43 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Kingfisher PLC | 243.30 | -1.97 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
