Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.30 | 0.96 | 3.68 | -0.78 | 26.92 | 67.82 |
| Automobiles & Parts | 4.85 | 0.39 | 3.75 | -3.82 | -20.39 | -26.37 |
| Banks | -25.63 | -0.64 | 4.99 | 4.41 | 8.13 | 13.59 |
| Beverages | 14.08 | 0.06 | 3.04 | -2.02 | -0.25 | -22.55 |
| Chemicals | 57.81 | 0.61 | 1.88 | -2.59 | -1.05 | -20.61 |
| Construction & Materials | -89.69 | -0.90 | 2.68 | 0.43 | 5.47 | 21.34 |
| Electricity | -63.78 | -0.64 | 2.03 | 2.45 | -9.58 | -11.09 |
| Electronic & Electrical Equip. | -12.62 | -0.13 | 0.66 | -3.98 | -2.77 | -1.82 |
| Equity Investment Instruments | 21.79 | 0.19 | 2.12 | 0.05 | 1.73 | 5.96 |
| Food & Drug Retailers | 20.00 | 0.53 | 3.98 | -1.99 | -5.12 | -15.18 |
| Food Producers | -68.21 | -0.83 | 9.89 | 8.73 | 10.92 | 19.69 |
| Gas Water & Multiutilities index | -30.78 | -0.51 | 4.15 | -0.91 | -2.05 | -6.34 |
| General Financial | 4.98 | 0.04 | -1.25 | -5.98 | -3.35 | 9.50 |
| General Industrials | 4.00 | 0.06 | 1.52 | 0.27 | 1.27 | 6.76 |
| General Retailers | -17.54 | -0.45 | 3.64 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -75.12 | -0.59 | 2.31 | -4.18 | -3.62 | 9.76 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -35.93 | -0.26 | -0.77 | -6.50 | -2.70 | -8.06 |
| Industrial Metals | 119.80 | 1.79 | 2.46 | 9.91 | -0.15 | -0.10 |
| Industrial Transportation | 6.08 | 0.15 | 2.86 | 3.25 | 4.99 | 20.65 |
| Life Insurance | -6.25 | -0.11 | 5.26 | -3.99 | -5.52 | -16.53 |
| Media | -0.96 | -0.01 | 2.21 | -1.80 | 7.39 | 15.06 |
| Mining | 16.32 | 0.16 | -1.21 | 18.63 | 4.57 | -11.32 |
| Mobile Telecommunications | -13.66 | -0.74 | 4.19 | 1.06 | -4.35 | -24.85 |
| Nonlife Insurance | -13.77 | -0.37 | 3.14 | -2.92 | 10.21 | 15.99 |
| Oil & Gas Producers | 63.39 | 0.66 | 2.57 | 8.95 | 12.76 | 11.21 |
| Personal Goods | -400.80 | -2.45 | 1.35 | -3.76 | -26.56 | -56.10 |
| Pharmaceuticals & Biotech. | 98.80 | 0.45 | 3.69 | 4.47 | 8.23 | -2.50 |
| Real Estate & Investment Servic | -5.72 | -0.26 | 1.90 | -5.33 | -5.60 | -6.51 |
| Real Estate Investment Trusts | -10.12 | -0.45 | 2.68 | -2.24 | -6.25 | -0.84 |
| Software & Computer Services | 2.43 | 0.10 | 1.54 | -4.64 | -0.47 | 25.41 |
| Support Services | 0.06 | 0.00 | 0.22 | -3.65 | 0.68 | 1.60 |
| Tobacco | 69.59 | 0.26 | 4.64 | 0.74 | 2.47 | -16.36 |
| Travel & Leisure | 18.06 | 0.24 | 3.25 | -4.65 | 2.47 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,406.00 | 3.67 |
| Rio Tinto PLC | 5,455.00 | 2.60 |
| Antofagasta PLC | 2,187.00 | 1.48 |
| Bae Systems PLC | 1,358.50 | 1.38 |
| Scottish Mortgage Investment Trust PLC | 838.80 | 1.40 |
| Croda International PLC | 4,963.00 | 1.53 |
| Anglo American PLC | 2,134.50 | 1.11 |
| Glencore PLC | 475.00 | 1.39 |
| BP PLC | 529.00 | 1.13 |
| Bunzl PLC | 3,088.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,131.50 | -2.83 |
| Lloyds Banking Group PLC | 49.80 | -3.00 |
| Ocado Group PLC | 372.86 | -1.31 |
| Fresnillo PLC | 566.50 | -2.07 |
| Bt Group PLC | 105.65 | -1.26 |
| Associated British Foods PLC | 2,703.61 | -1.00 |
| Natwest Group PLC | 282.70 | -1.08 |
| Smurfit Kappa Group PLC | 3,438.00 | -0.81 |
| Vodafone Group PLC | 69.06 | -0.80 |
| Taylor Wimpey PLC | 132.80 | -0.78 |
Latest Market & Company News
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
| 08:02 | VMUK | Form 8.5 - VIRGIN MONEY | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | TGA | Annual Report | RNS |
| 08:00 | Admission to ISM - 24/04/2024 | RNS | |
| 08:00 | TGA | Publication of Annual Reports | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
