Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.96 | -0.36 | -1.18 | 0.05 | 21.04 | 59.23 |
| Automobiles & Parts | 5.86 | 0.48 | -2.69 | -7.81 | -22.73 | -28.61 |
| Banks | 13.79 | 0.36 | 0.16 | 6.30 | 5.79 | 10.76 |
| Beverages | 27.98 | 0.13 | 0.73 | -1.42 | -0.55 | -20.42 |
| Chemicals | 61.83 | 0.66 | 0.68 | 2.55 | -2.06 | -20.81 |
| Construction & Materials | -124.22 | -1.29 | -2.55 | -2.38 | 1.83 | 16.48 |
| Electricity | 49.89 | 0.50 | 2.44 | 2.88 | -9.92 | -10.53 |
| Electronic & Electrical Equip. | -55.54 | -0.58 | -3.24 | -2.42 | -4.33 | -2.93 |
| Equity Investment Instruments | -61.57 | -0.53 | -1.67 | -0.41 | -0.56 | 3.40 |
| Food & Drug Retailers | 19.27 | 0.52 | -0.57 | -2.51 | -7.66 | -16.38 |
| Food Producers | -1.14 | -0.02 | 0.80 | 4.64 | 3.78 | 12.85 |
| Gas Water & Multiutilities index | 63.13 | 1.07 | 2.81 | -0.27 | -3.04 | -5.60 |
| General Financial | -109.56 | -0.77 | -3.46 | -4.40 | -3.89 | 10.94 |
| General Industrials | 15.14 | 0.22 | -1.98 | 2.04 | 0.56 | 6.69 |
| General Retailers | 52.63 | 1.38 | 1.01 | 1.29 | 2.47 | 7.22 |
| Health Care Equip.& Services | -118.80 | -1.01 | 3.15 | 4.69 | 8.39 | 8.09 |
| Household Goods | -108.16 | -0.87 | -1.11 | -5.23 | -5.96 | 4.68 |
| Index - Leisure Goods | -189.17 | -0.78 | -4.62 | -4.01 | -0.39 | 0.58 |
| Industrial Engineering | -44.62 | -0.33 | -4.81 | -6.60 | -4.18 | -10.53 |
| Industrial Metals | 15.49 | 0.23 | 2.87 | 12.89 | 0.00 | -5.70 |
| Industrial Transportation | -22.70 | -0.56 | -2.38 | 6.91 | 1.93 | 16.06 |
| Life Insurance | 2.11 | 0.04 | -0.60 | -4.75 | -8.07 | -19.23 |
| Media | -59.18 | -0.50 | -0.84 | -1.68 | 5.26 | 15.27 |
| Mining | 83.25 | 0.78 | 1.29 | 22.89 | 8.50 | -11.44 |
| Mobile Telecommunications | 13.70 | 0.77 | 0.16 | 1.05 | -6.54 | -27.95 |
| Nonlife Insurance | 3.18 | 0.09 | 0.73 | -3.53 | 8.26 | 16.76 |
| Oil & Gas Producers | 37.26 | 0.40 | -0.45 | 8.93 | 10.30 | 7.28 |
| Personal Goods | 54.81 | 0.35 | -8.13 | -11.46 | -27.76 | -56.52 |
| Pharmaceuticals & Biotech. | 83.47 | 0.40 | -0.74 | 2.92 | 4.54 | -5.03 |
| Real Estate & Investment Servic | -13.48 | -0.63 | -3.28 | -5.95 | -7.75 | -8.04 |
| Real Estate Investment Trusts | 7.47 | 0.34 | -1.31 | 0.04 | -7.84 | -2.39 |
| Software & Computer Services | -7.44 | -0.32 | -4.52 | -7.41 | -3.31 | 22.00 |
| Support Services | 22.25 | 0.21 | -3.12 | -3.23 | -0.91 | 1.53 |
| Tobacco | 229.90 | 0.88 | 1.16 | -2.09 | 0.10 | -16.11 |
| Travel & Leisure | 2.10 | 0.03 | -2.79 | -5.26 | -0.05 | -0.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Entain PLC | 838.80 | 1.77 |
| Rentokil Initial PLC | 419.50 | 1.60 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Compass Group PLC | 2,200.00 | 1.43 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Imperial Brands PLC | 1,768.00 | 1.12 |
| Haleon PLC | 324.50 | 1.03 |
| Barclays PLC | 185.80 | 0.99 |
| National Grid PLC | 1,040.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.73 | -10.23 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Jd Sports Fashion PLC | 117.40 | -2.41 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
| Beazley PLC | 658.50 | -1.72 |
| Rs Group PLC | 690.00 | -1.57 |
| Berkeley Group Holdings (The) PLC | 4,548.00 | -1.56 |
| Fresnillo PLC | 600.50 | -1.56 |
| B&M European Value Retail S.A. | 511.90 | -1.56 |
| Intermediate Capital Group PLC | 1,994.00 | -1.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
