Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -235.59 | -2.16 | 1.01 | -3.11 | 23.95 | 63.75 |
| Automobiles & Parts | 9.97 | 0.81 | 3.65 | -5.09 | -21.44 | -25.61 |
| Banks | 9.46 | 0.24 | 4.73 | 5.03 | 8.77 | 14.25 |
| Beverages | -162.14 | -0.72 | 0.29 | -3.00 | -1.25 | -23.02 |
| Chemicals | 72.62 | 0.79 | -1.83 | -5.26 | -3.76 | -23.08 |
| Construction & Materials | -98.66 | -1.00 | 1.94 | -0.50 | 4.49 | 19.44 |
| Electricity | 42.51 | 0.43 | 2.97 | 2.98 | -9.11 | -10.45 |
| Electronic & Electrical Equip. | -80.25 | -0.83 | 0.33 | -4.89 | -3.69 | -2.98 |
| Equity Investment Instruments | -89.76 | -0.77 | 1.30 | -0.82 | 0.84 | 5.50 |
| Food & Drug Retailers | 87.45 | 2.30 | 6.33 | 0.13 | -3.07 | -13.26 |
| Food Producers | -35.25 | -0.43 | 8.27 | 8.17 | 10.35 | 17.93 |
| Gas Water & Multiutilities index | -17.70 | -0.30 | 3.28 | -1.25 | -2.39 | -6.40 |
| General Financial | -74.18 | -0.54 | -3.55 | -8.32 | -5.74 | 7.41 |
| General Industrials | -72.70 | -1.06 | 0.16 | -0.97 | 0.02 | 5.18 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | -7.26 | -0.06 | 1.29 | -5.35 | -4.80 | 9.05 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -152.77 | -1.12 | -3.16 | -8.76 | -5.06 | -10.48 |
| Industrial Metals | 118.35 | 1.73 | 2.38 | 12.27 | 1.99 | 2.69 |
| Industrial Transportation | 6.37 | 0.15 | 2.30 | 3.38 | 5.12 | 21.14 |
| Life Insurance | -107.00 | -1.83 | 1.87 | -6.81 | -8.29 | -18.82 |
| Media | -114.92 | -0.97 | -0.14 | -3.98 | 5.00 | 12.66 |
| Mining | -241.50 | -2.30 | -3.38 | 17.74 | 3.79 | -11.40 |
| Mobile Telecommunications | -5.30 | -0.29 | 3.23 | 0.75 | -4.64 | -24.26 |
| Nonlife Insurance | -15.01 | -0.41 | 2.19 | -4.06 | 8.92 | 15.04 |
| Oil & Gas Producers | 12.32 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 1.49 | 0.01 | 0.16 | -3.68 | -26.50 | -56.47 |
| Pharmaceuticals & Biotech. | 795.51 | 3.63 | 7.63 | 7.94 | 11.81 | 0.86 |
| Real Estate & Investment Servic | -27.25 | -1.26 | -0.67 | -7.36 | -7.63 | -7.70 |
| Real Estate Investment Trusts | -8.48 | -0.38 | 1.53 | -4.07 | -8.01 | -2.61 |
| Software & Computer Services | -14.84 | -0.62 | 2.50 | -4.98 | -0.83 | 24.78 |
| Support Services | -30.46 | -0.29 | -0.96 | -4.58 | -0.29 | 0.21 |
| Tobacco | 2.19 | 0.01 | 3.32 | 0.03 | 1.75 | -17.02 |
| Travel & Leisure | -42.62 | -0.56 | 2.12 | -6.10 | 0.91 | 0.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,486.70 | 12.78 |
| Astrazeneca PLC | 11,998.00 | 5.69 |
| Barclays PLC | 199.50 | 4.37 |
| Unilever PLC | 4,025.00 | 4.19 |
| Antofagasta PLC | 2,212.64 | 2.15 |
| Croda International PLC | 4,743.00 | 1.91 |
| Intertek Group PLC | 4,978.00 | 0.57 |
| Persimmon PLC | 1,301.00 | 0.70 |
| Easyjet PLC | 539.20 | 0.56 |
| Ashtead Group PLC | 5,748.00 | 0.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.07 | -5.85 |
| Wpp PLC | 778.00 | -3.21 |
| St. James's Place PLC | 431.40 | -2.84 |
| Rolls-Royce Holdings PLC | 405.70 | -2.71 |
| Schroders PLC | 358.20 | -2.45 |
| Sainsbury (J) PLC | 261.84 | -2.30 |
| Bae Systems PLC | 1,331.50 | -2.35 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Scottish Mortgage Investment Trust PLC | 818.45 | -1.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
