Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 176.91 | 1.67 | 0.46 | -2.04 | 25.31 | 65.69 |
| Automobiles & Parts | 21.63 | 1.75 | 1.60 | -4.25 | -20.75 | -26.70 |
| Banks | 25.13 | 0.63 | 2.51 | 5.04 | 8.78 | 14.27 |
| Beverages | -213.43 | -0.94 | 2.19 | -1.92 | -0.14 | -22.47 |
| Chemicals | -77.41 | -0.82 | 0.79 | -3.28 | -1.74 | -21.17 |
| Construction & Materials | 102.57 | 1.05 | 1.21 | 1.05 | 6.12 | 22.09 |
| Electricity | 31.92 | 0.32 | 0.94 | 3.06 | -9.04 | -10.57 |
| Electronic & Electrical Equip. | 61.62 | 0.64 | -1.47 | -4.12 | -2.91 | -1.96 |
| Equity Investment Instruments | 99.14 | 0.86 | 0.02 | -0.30 | 1.37 | 5.58 |
| Food & Drug Retailers | -1.51 | -0.04 | 2.47 | -2.35 | -5.47 | -15.50 |
| Food Producers | 420.30 | 5.40 | 9.24 | 9.68 | 11.89 | 20.74 |
| Gas Water & Multiutilities index | 49.86 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -127.15 | -0.89 | -2.49 | -5.95 | -3.31 | 9.54 |
| General Industrials | -41.25 | -0.60 | -0.59 | 0.32 | 1.33 | 6.82 |
| General Retailers | -5.26 | -0.13 | 2.48 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.14 | 6.71 | 8.83 | 7.37 |
| Household Goods | 97.88 | 0.78 | -0.07 | -4.47 | -3.91 | 9.43 |
| Index - Leisure Goods | 485.71 | 2.01 | -1.65 | -4.16 | 2.54 | 2.51 |
| Industrial Engineering | 149.73 | 1.09 | -2.03 | -6.20 | -2.39 | -7.76 |
| Industrial Metals | -131.63 | -1.94 | -2.90 | 7.47 | -2.37 | -2.31 |
| Industrial Transportation | 101.46 | 2.49 | 1.45 | 3.06 | 4.79 | 20.43 |
| Life Insurance | 54.92 | 0.94 | 2.48 | -3.81 | -5.35 | -16.37 |
| Media | 75.25 | 0.63 | 0.60 | -1.76 | 7.44 | 15.11 |
| Mining | -208.82 | -1.98 | -1.82 | 18.26 | 4.25 | -11.59 |
| Mobile Telecommunications | 2.20 | 0.12 | 3.48 | 2.20 | -3.28 | -24.01 |
| Nonlife Insurance | 23.21 | 0.63 | 1.41 | -2.74 | 10.41 | 16.20 |
| Oil & Gas Producers | -30.43 | -0.32 | -0.16 | 8.18 | 11.95 | 10.42 |
| Personal Goods | 242.09 | 1.50 | -2.02 | -1.29 | -24.68 | -54.98 |
| Pharmaceuticals & Biotech. | 51.41 | 0.24 | 1.62 | 3.89 | 7.62 | -3.05 |
| Real Estate & Investment Servic | 27.69 | 1.28 | 0.43 | -5.05 | -5.32 | -6.22 |
| Real Estate Investment Trusts | 15.69 | 0.70 | 1.26 | -2.03 | -6.05 | -0.63 |
| Software & Computer Services | 37.26 | 1.58 | -0.99 | -5.11 | -0.96 | 24.80 |
| Support Services | 57.43 | 0.54 | -1.19 | -3.63 | 0.70 | 1.62 |
| Tobacco | -33.77 | -0.13 | 3.55 | 0.54 | 2.27 | -16.52 |
| Travel & Leisure | 108.55 | 1.43 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,733.00 | 9.06 |
| Ocado Group PLC | 380.85 | 6.26 |
| Jd Sports Fashion PLC | 122.85 | 3.71 |
| Ashtead Group PLC | 5,728.00 | 2.98 |
| Marks And Spencer Group PLC | 263.61 | 2.73 |
| Flutter Entertainment PLC | 15,120.00 | 2.61 |
| Natwest Group PLC | 285.90 | 2.22 |
| Rolls-Royce Holdings PLC | 415.40 | 2.24 |
| Auto Trader Group PLC | 694.40 | 2.15 |
| St. James's Place PLC | 440.40 | 2.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,137.00 | -2.91 |
| Anglo American PLC | 2,105.00 | -2.55 |
| Smurfit Kappa Group PLC | 3,476.00 | -2.08 |
| Glencore PLC | 466.25 | -1.82 |
| Croda International PLC | 4,884.00 | -1.79 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Mondi PLC | 1,501.00 | -1.67 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Fresnillo PLC | 578.00 | -1.53 |
| Diageo PLC | 2,820.50 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
