Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 171.30 | 1.59 | 4.33 | -0.17 | 27.71 | 68.86 |
| Automobiles & Parts | -0.22 | -0.02 | 3.34 | -4.20 | -20.71 | -26.66 |
| Banks | 12.71 | 0.32 | 6.00 | 5.42 | 9.17 | 14.69 |
| Beverages | 57.51 | 0.26 | 3.24 | -1.83 | -0.05 | -22.40 |
| Chemicals | -203.16 | -2.15 | -0.93 | -5.27 | -3.77 | -22.80 |
| Construction & Materials | -54.83 | -0.55 | 3.04 | 0.79 | 5.84 | 21.77 |
| Electricity | -14.55 | -0.14 | 2.53 | 2.95 | -9.13 | -10.65 |
| Electronic & Electrical Equip. | 26.70 | 0.28 | 1.07 | -3.59 | -2.38 | -1.43 |
| Equity Investment Instruments | 52.68 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 39.18 | 1.04 | 4.50 | -1.49 | -4.64 | -14.76 |
| Food Producers | -84.81 | -1.03 | 9.66 | 8.51 | 10.70 | 19.44 |
| Gas Water & Multiutilities index | -29.00 | -0.48 | 4.18 | -0.88 | -2.02 | -6.32 |
| General Financial | -141.59 | -1.00 | -2.27 | -6.96 | -4.35 | 8.37 |
| General Industrials | -7.92 | -0.12 | 1.34 | 0.09 | 1.10 | 6.58 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -113.27 | -0.89 | 2.00 | -4.47 | -3.91 | 9.43 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -58.54 | -0.42 | -0.93 | -6.65 | -2.86 | -8.21 |
| Industrial Metals | 168.55 | 2.52 | 3.19 | 10.70 | 0.56 | 0.62 |
| Industrial Transportation | -0.35 | -0.01 | 2.71 | 3.10 | 4.83 | 20.47 |
| Life Insurance | -11.51 | -0.19 | 5.17 | -4.08 | -5.61 | -16.60 |
| Media | -7.46 | -0.06 | 2.15 | -1.86 | 7.33 | 15.00 |
| Mining | 75.15 | 0.73 | -0.65 | 19.30 | 5.16 | -10.82 |
| Mobile Telecommunications | -2.71 | -0.15 | 4.81 | 1.67 | -3.78 | -24.40 |
| Nonlife Insurance | -16.45 | -0.44 | 3.07 | -2.99 | 10.13 | 15.90 |
| Oil & Gas Producers | 97.82 | 1.02 | 2.94 | 9.34 | 13.16 | 11.60 |
| Personal Goods | -338.66 | -2.07 | 1.74 | -3.39 | -26.28 | -55.93 |
| Pharmaceuticals & Biotech. | 176.83 | 0.81 | 4.05 | 4.85 | 8.61 | -2.16 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -23.24 | -1.03 | 2.08 | -2.81 | -6.79 | -1.42 |
| Software & Computer Services | 15.10 | 0.63 | 2.07 | -4.14 | 0.05 | 26.07 |
| Support Services | 6.65 | 0.06 | 0.28 | -3.59 | 0.74 | 1.67 |
| Tobacco | 78.51 | 0.29 | 4.68 | 0.78 | 2.51 | -16.33 |
| Travel & Leisure | -9.31 | -0.12 | 2.88 | -4.99 | 2.10 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,451.00 | 4.73 |
| Rio Tinto PLC | 5,497.00 | 3.39 |
| Bae Systems PLC | 1,375.32 | 2.64 |
| Glencore PLC | 479.10 | 2.26 |
| Anglo American PLC | 2,145.00 | 1.61 |
| Lloyds Banking Group PLC | 52.17 | 1.62 |
| BP PLC | 530.60 | 1.43 |
| Antofagasta PLC | 2,180.99 | 1.21 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Scottish Mortgage Investment Trust PLC | 836.87 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,712.00 | -3.60 |
| Ocado Group PLC | 367.20 | -2.81 |
| Burberry Group PLC | 1,137.76 | -2.30 |
| Entain PLC | 829.26 | -2.07 |
| Jd Sports Fashion PLC | 121.05 | -1.51 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
| Taylor Wimpey PLC | 132.10 | -1.31 |
| B&M European Value Retail S.A. | 517.56 | -1.27 |
| Marks And Spencer Group PLC | 259.51 | -1.29 |
| Unite Group PLC | 921.50 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
