Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -123.59 | -1.17 | -0.85 | 0.41 | 21.27 | 60.71 |
| Automobiles & Parts | -2.81 | -0.23 | -4.55 | -9.04 | -24.39 | -30.73 |
| Banks | 44.90 | 1.17 | -3.23 | 5.87 | 5.08 | 10.03 |
| Beverages | 274.41 | 1.24 | 0.35 | -2.37 | -0.31 | -20.95 |
| Chemicals | -122.99 | -1.31 | -0.71 | 1.73 | -3.25 | -20.83 |
| Construction & Materials | 34.26 | 0.36 | -1.26 | -2.74 | 2.86 | 17.99 |
| Electricity | 138.55 | 1.42 | 3.31 | 3.79 | -10.48 | -11.54 |
| Electronic & Electrical Equip. | -11.57 | -0.12 | -3.24 | -2.14 | -4.12 | -3.22 |
| Equity Investment Instruments | 13.45 | 0.12 | -1.89 | -0.29 | -0.33 | 3.49 |
| Food & Drug Retailers | 24.72 | 0.68 | -2.34 | -3.33 | -8.23 | -16.98 |
| Food Producers | 94.79 | 1.27 | -0.07 | 3.58 | 3.22 | 12.81 |
| Gas Water & Multiutilities index | 76.88 | 1.33 | 1.39 | -2.69 | -4.23 | -7.07 |
| General Financial | -147.16 | -1.03 | -2.65 | -4.24 | -3.28 | 12.31 |
| General Industrials | -0.49 | -0.01 | -2.62 | 1.19 | -0.15 | 5.75 |
| General Retailers | 47.37 | 1.26 | -2.34 | -1.59 | 0.98 | 4.43 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 73.05 | 0.59 | -0.98 | -4.85 | -5.46 | 6.02 |
| Index - Leisure Goods | -347.99 | -1.40 | -2.14 | -2.08 | 1.87 | 3.51 |
| Industrial Engineering | -230.21 | -1.65 | -4.27 | -6.23 | -3.57 | -9.76 |
| Industrial Metals | 25.52 | 0.38 | 2.09 | 12.52 | -0.01 | -4.00 |
| Industrial Transportation | -12.22 | -0.30 | -1.86 | 7.25 | 2.45 | 15.86 |
| Life Insurance | 96.26 | 1.71 | -3.02 | -5.57 | -8.43 | -18.25 |
| Media | 45.39 | 0.39 | -0.51 | -1.09 | 5.55 | 15.78 |
| Mining | -11.14 | -0.10 | 0.90 | 20.72 | 7.31 | -10.35 |
| Mobile Telecommunications | 6.61 | 0.38 | -1.19 | -2.79 | -7.28 | -28.74 |
| Nonlife Insurance | 32.88 | 0.92 | 0.07 | -2.72 | 7.56 | 17.69 |
| Oil & Gas Producers | -14.50 | -0.15 | -0.91 | 9.23 | 10.11 | 7.46 |
| Personal Goods | -230.82 | -1.45 | -7.78 | -11.92 | -27.68 | -56.19 |
| Pharmaceuticals & Biotech. | 49.82 | 0.24 | 0.38 | 2.52 | 4.13 | -4.70 |
| Real Estate & Investment Servic | -13.27 | -0.62 | -2.73 | -5.56 | -7.58 | -8.53 |
| Real Estate Investment Trusts | 16.69 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | -0.22 | -0.01 | -4.23 | -7.51 | -3.26 | 22.34 |
| Support Services | -205.09 | -1.93 | -3.46 | -3.36 | -1.27 | 1.56 |
| Tobacco | 166.22 | 0.64 | 0.38 | -0.90 | -0.88 | -17.10 |
| Travel & Leisure | 67.20 | 0.90 | -4.78 | -6.32 | -0.29 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.30 | 4.73 |
| Prudential PLC | 714.40 | 3.21 |
| Easyjet PLC | 531.60 | 2.59 |
| Beazley PLC | 666.00 | 2.23 |
| Standard Chartered PLC | 657.40 | 2.21 |
| B&M European Value Retail S.A. | 522.00 | 1.83 |
| Severn Trent PLC | 2,409.00 | 1.73 |
| Sse PLC | 1,644.50 | 1.54 |
| National Grid PLC | 1,029.50 | 1.63 |
| Kingfisher PLC | 246.40 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.70 | -6.53 |
| Bae Systems PLC | 1,285.00 | -2.65 |
| Experian PLC | 3,198.00 | -2.53 |
| Unite Group PLC | 918.00 | -2.18 |
| Croda International PLC | 4,807.00 | -2.04 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Ocado Group PLC | 342.70 | -1.58 |
| Burberry Group PLC | 1,126.00 | -1.75 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
| London Stock Exchange Group PLC | 9,024.00 | -1.16 |
Latest Market & Company News
| 15:29 | GHT | Form 8.3 - Gresham Technologies Plc | RNS |
| 15:29 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 15:29 | CTO | Form 8.3 - TClarke plc | RNS |
| 15:27 | BBOX, BARC | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 15:27 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:27 | UKCM, BARC | Form 8.3 -UK COMMERCIAL PROPERTY REIT LTD | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | SPT, BARC | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 15:26 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:26 | MNDI, BARC | Form 8.3 - MONDI PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
