Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.12 | -2.24 | 0.93 | -3.19 | 23.85 | 63.62 |
| Automobiles & Parts | 7.94 | 0.64 | 3.48 | -5.24 | -21.57 | -25.73 |
| Banks | 17.73 | 0.44 | 4.94 | 5.24 | 8.99 | 14.49 |
| Beverages | -246.87 | -1.10 | -0.10 | -3.37 | -1.62 | -23.32 |
| Chemicals | 90.23 | 0.99 | -1.64 | -5.08 | -3.58 | -22.94 |
| Construction & Materials | -97.09 | -0.99 | 1.96 | -0.49 | 4.51 | 19.46 |
| Electricity | 61.05 | 0.61 | 3.16 | 3.17 | -8.94 | -10.28 |
| Electronic & Electrical Equip. | -44.00 | -0.46 | 0.71 | -4.53 | -3.32 | -2.61 |
| Equity Investment Instruments | -83.41 | -0.71 | 1.35 | -0.76 | 0.90 | 5.56 |
| Food & Drug Retailers | 98.74 | 2.60 | 6.64 | 0.42 | -2.79 | -13.01 |
| Food Producers | -38.64 | -0.48 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | -2.76 | -0.05 | 3.54 | -1.01 | -2.14 | -6.17 |
| General Financial | 2.28 | 0.02 | -3.01 | -7.81 | -5.22 | 8.00 |
| General Industrials | -53.13 | -0.77 | 0.45 | -0.69 | 0.31 | 5.48 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 79.80 | 0.64 | 2.00 | -4.69 | -4.13 | 9.81 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -156.43 | -1.14 | -3.19 | -8.78 | -5.08 | -10.50 |
| Industrial Metals | 109.17 | 1.60 | 2.24 | 12.12 | 1.85 | 2.55 |
| Industrial Transportation | 29.79 | 0.71 | 2.87 | 3.96 | 5.71 | 21.82 |
| Life Insurance | -99.57 | -1.71 | 2.00 | -6.68 | -8.17 | -18.72 |
| Media | -95.75 | -0.81 | 0.03 | -3.83 | 5.18 | 12.84 |
| Mining | -191.35 | -1.82 | -2.91 | 18.31 | 4.29 | -10.96 |
| Mobile Telecommunications | -5.04 | -0.28 | 3.24 | 0.77 | -4.63 | -24.25 |
| Nonlife Insurance | -16.22 | -0.44 | 2.16 | -4.09 | 8.88 | 15.00 |
| Oil & Gas Producers | 7.51 | 0.08 | 2.08 | 8.78 | 12.58 | 10.52 |
| Personal Goods | 37.45 | 0.23 | 0.38 | -3.46 | -26.33 | -56.38 |
| Pharmaceuticals & Biotech. | 727.03 | 3.32 | 7.31 | 7.61 | 11.48 | 0.55 |
| Real Estate & Investment Servic | -20.33 | -0.94 | -0.35 | -7.06 | -7.33 | -7.40 |
| Real Estate Investment Trusts | 0.81 | 0.04 | 1.96 | -3.67 | -7.62 | -2.21 |
| Software & Computer Services | -13.16 | -0.55 | 2.57 | -4.91 | -0.76 | 24.87 |
| Support Services | -10.50 | -0.10 | -0.77 | -4.40 | -0.10 | 0.40 |
| Tobacco | -37.40 | -0.14 | 3.16 | -0.12 | 1.60 | -17.14 |
| Travel & Leisure | -18.64 | -0.24 | 2.44 | -5.80 | 1.23 | 0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,473.50 | 12.18 |
| Astrazeneca PLC | 11,932.00 | 5.11 |
| Unilever PLC | 4,037.00 | 4.50 |
| Barclays PLC | 199.35 | 4.29 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Croda International PLC | 4,756.00 | 2.19 |
| Persimmon PLC | 1,311.00 | 1.47 |
| Easyjet PLC | 543.00 | 1.27 |
| Ocado Group PLC | 368.26 | 1.00 |
| Natwest Group PLC | 288.40 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,328.00 | -2.60 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Wpp PLC | 783.00 | -2.59 |
| Schroders PLC | 358.40 | -2.40 |
| St. James's Place PLC | 433.40 | -2.39 |
| Whitbread PLC | 3,049.19 | -2.02 |
| Convatec Group PLC | 280.40 | -1.61 |
| Spirax-Sarco Engineering PLC | 9,004.05 | -1.60 |
| Rentokil Initial PLC | 411.90 | -1.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
