Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -12.97 | -0.12 | -0.94 | 0.29 | 21.33 | 59.61 |
| Automobiles & Parts | -5.49 | -0.45 | -3.59 | -8.66 | -23.44 | -29.27 |
| Banks | -14.19 | -0.37 | -0.56 | 5.54 | 5.03 | 9.97 |
| Beverages | -169.06 | -0.76 | -0.16 | -2.29 | -1.42 | -21.12 |
| Chemicals | 53.18 | 0.57 | 0.59 | 2.45 | -2.15 | -20.88 |
| Construction & Materials | -132.09 | -1.37 | -2.63 | -2.46 | 1.74 | 16.39 |
| Electricity | -42.78 | -0.43 | 1.48 | 1.92 | -10.76 | -11.37 |
| Electronic & Electrical Equip. | -97.06 | -1.01 | -3.66 | -2.84 | -4.75 | -3.35 |
| Equity Investment Instruments | -89.40 | -0.78 | -1.91 | -0.65 | -0.80 | 3.15 |
| Food & Drug Retailers | -4.59 | -0.12 | -1.21 | -3.14 | -8.26 | -16.91 |
| Food Producers | -22.02 | -0.29 | 0.53 | 4.35 | 3.50 | 12.54 |
| Gas Water & Multiutilities index | 14.76 | 0.25 | 1.98 | -1.09 | -3.83 | -6.37 |
| General Financial | -144.18 | -1.02 | -3.70 | -4.64 | -4.12 | 10.66 |
| General Industrials | 17.49 | 0.26 | -1.95 | 2.08 | 0.59 | 6.73 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -172.76 | -1.39 | -1.63 | -5.72 | -6.46 | 4.13 |
| Index - Leisure Goods | -175.75 | -0.73 | -4.56 | -3.96 | -0.33 | 0.64 |
| Industrial Engineering | -110.48 | -0.81 | -5.27 | -7.05 | -4.64 | -10.96 |
| Industrial Metals | -27.86 | -0.41 | 2.22 | 12.17 | -0.63 | -6.30 |
| Industrial Transportation | -24.20 | -0.59 | -2.41 | 6.87 | 1.89 | 16.01 |
| Life Insurance | -24.43 | -0.43 | -1.06 | -5.19 | -8.50 | -19.60 |
| Media | -93.09 | -0.79 | -1.13 | -1.96 | 4.95 | 14.94 |
| Mining | -14.78 | -0.14 | 0.37 | 21.77 | 7.51 | -12.24 |
| Mobile Telecommunications | -1.67 | -0.09 | -0.70 | 0.18 | -7.35 | -28.58 |
| Nonlife Insurance | -13.84 | -0.38 | 0.26 | -3.98 | 7.76 | 16.21 |
| Oil & Gas Producers | -35.46 | -0.38 | -1.22 | 8.09 | 9.45 | 6.45 |
| Personal Goods | -21.24 | -0.14 | -8.58 | -11.89 | -28.11 | -56.73 |
| Pharmaceuticals & Biotech. | -3.30 | -0.02 | -1.15 | 2.50 | 4.11 | -5.42 |
| Real Estate & Investment Servic | -26.04 | -1.21 | -3.85 | -6.50 | -8.29 | -8.58 |
| Real Estate Investment Trusts | -7.60 | -0.34 | -1.98 | -0.64 | -8.47 | -3.06 |
| Software & Computer Services | -6.96 | -0.30 | -4.50 | -7.39 | -3.29 | 22.02 |
| Support Services | -20.14 | -0.19 | -3.51 | -3.62 | -1.31 | 1.11 |
| Tobacco | 20.03 | 0.08 | 0.35 | -2.87 | -0.70 | -16.78 |
| Travel & Leisure | -8.67 | -0.12 | -2.93 | -5.40 | -0.20 | -0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Rentokil Initial PLC | 416.40 | 0.85 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
| Easyjet PLC | 534.00 | 0.75 |
| Haleon PLC | 323.10 | 0.59 |
| Imperial Brands PLC | 1,760.50 | 0.69 |
| Croda International PLC | 4,876.00 | 0.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 356.60 | -10.76 |
| Jd Sports Fashion PLC | 116.57 | -3.10 |
| Scottish Mortgage Investment Trust PLC | 804.40 | -2.40 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Ocado Group PLC | 342.00 | -2.29 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| Fresnillo PLC | 596.50 | -2.21 |
| Beazley PLC | 656.00 | -2.09 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
| 15:06 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 15:05 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:05 | MNDI | Form 8.3 - Mondi plc | RNS |
| 15:05 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
