Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -129.27 | -1.24 | -2.05 | -0.83 | 19.98 | 57.83 |
| Automobiles & Parts | -23.62 | -1.93 | -5.02 | -10.03 | -24.59 | -30.33 |
| Banks | -41.42 | -1.07 | -1.26 | 4.79 | 4.29 | 9.19 |
| Beverages | -52.74 | -0.24 | 0.36 | -1.78 | -0.91 | -20.70 |
| Chemicals | 81.37 | 0.87 | 0.89 | 2.76 | -1.86 | -20.64 |
| Construction & Materials | -98.86 | -1.03 | -2.29 | -2.12 | 2.10 | 16.79 |
| Electricity | -21.71 | -0.22 | 1.70 | 2.14 | -10.57 | -11.18 |
| Electronic & Electrical Equip. | -124.05 | -1.29 | -3.93 | -3.12 | -5.02 | -3.63 |
| Equity Investment Instruments | -124.12 | -1.08 | -2.21 | -0.95 | -1.10 | 2.83 |
| Food & Drug Retailers | -7.93 | -0.22 | -1.30 | -3.23 | -8.34 | -16.99 |
| Food Producers | -52.48 | -0.69 | 0.12 | 3.93 | 3.08 | 12.08 |
| Gas Water & Multiutilities index | 23.23 | 0.40 | 2.12 | -0.94 | -3.69 | -6.24 |
| General Financial | -153.58 | -1.08 | -3.77 | -4.70 | -4.19 | 10.59 |
| General Industrials | -50.51 | -0.74 | -2.92 | 1.06 | -0.41 | 5.67 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -187.99 | -1.51 | -1.75 | -5.84 | -6.57 | 4.00 |
| Index - Leisure Goods | -344.96 | -1.43 | -5.24 | -4.64 | -1.04 | -0.07 |
| Industrial Engineering | -225.09 | -1.65 | -6.07 | -7.84 | -5.45 | -11.71 |
| Industrial Metals | -13.11 | -0.19 | 2.44 | 12.42 | -0.42 | -6.10 |
| Industrial Transportation | -56.54 | -1.38 | -3.19 | 6.01 | 1.08 | 15.09 |
| Life Insurance | -41.46 | -0.72 | -1.36 | -5.47 | -8.77 | -19.84 |
| Media | -123.12 | -1.04 | -1.38 | -2.21 | 4.68 | 14.64 |
| Mining | 28.41 | 0.27 | 0.78 | 22.27 | 7.95 | -11.89 |
| Mobile Telecommunications | -6.34 | -0.36 | -0.96 | -0.08 | -7.59 | -28.76 |
| Nonlife Insurance | -33.95 | -0.94 | -0.30 | -4.52 | 7.16 | 15.57 |
| Oil & Gas Producers | -39.37 | -0.42 | -1.26 | 8.05 | 9.41 | 6.41 |
| Personal Goods | -251.93 | -1.61 | -9.93 | -13.19 | -29.17 | -57.37 |
| Pharmaceuticals & Biotech. | -96.81 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -18.63 | -0.87 | -3.51 | -6.18 | -7.97 | -8.26 |
| Real Estate Investment Trusts | -9.32 | -0.42 | -2.06 | -0.72 | -8.54 | -3.13 |
| Software & Computer Services | -12.34 | -0.53 | -4.72 | -7.61 | -3.51 | 21.74 |
| Support Services | -115.64 | -1.11 | -4.39 | -4.50 | -2.21 | 0.19 |
| Tobacco | 39.25 | 0.15 | 0.42 | -2.80 | -0.62 | -16.72 |
| Travel & Leisure | -73.15 | -0.97 | -3.77 | -6.21 | -1.05 | -1.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,921.00 | 1.48 |
| Airtel Africa PLC | 108.09 | 1.20 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Compass Group PLC | 2,180.00 | 0.51 |
| National Grid PLC | 1,035.06 | 0.49 |
| Haleon PLC | 322.90 | 0.53 |
| Severn Trent PLC | 2,430.00 | 0.45 |
| Glencore PLC | 476.80 | 0.38 |
| United Utilities Group PLC | 1,022.00 | 0.34 |
| Imperial Brands PLC | 1,754.50 | 0.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 799.99 | -2.94 |
| Easyjet PLC | 516.79 | -2.49 |
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| Rolls-Royce Holdings PLC | 392.80 | -2.41 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| International Consolidated Airlines Group S.A. | 165.74 | -2.39 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Melrose Industries PLC | 616.60 | -2.22 |
| St. James's Place PLC | 409.00 | -2.06 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
