Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -240.13 | -2.21 | 0.96 | -3.15 | 23.89 | 63.68 |
| Automobiles & Parts | 9.50 | 0.77 | 3.61 | -5.12 | -21.47 | -25.64 |
| Banks | 20.64 | 0.52 | 5.02 | 5.32 | 9.07 | 14.57 |
| Beverages | -215.29 | -0.96 | 0.05 | -3.24 | -1.48 | -23.21 |
| Chemicals | 90.90 | 0.99 | -1.63 | -5.07 | -3.57 | -22.93 |
| Construction & Materials | -102.06 | -1.04 | 1.91 | -0.54 | 4.45 | 19.40 |
| Electricity | 41.87 | 0.42 | 2.97 | 2.97 | -9.11 | -10.45 |
| Electronic & Electrical Equip. | -59.29 | -0.61 | 0.55 | -4.68 | -3.48 | -2.77 |
| Equity Investment Instruments | -87.76 | -0.75 | 1.31 | -0.80 | 0.86 | 5.52 |
| Food & Drug Retailers | 87.05 | 2.29 | 6.32 | 0.12 | -3.08 | -13.27 |
| Food Producers | -37.52 | -0.46 | 8.24 | 8.14 | 10.32 | 17.90 |
| Gas Water & Multiutilities index | -17.90 | -0.30 | 3.28 | -1.26 | -2.39 | -6.40 |
| General Financial | -14.60 | -0.11 | -3.13 | -7.92 | -5.34 | 7.87 |
| General Industrials | -68.64 | -1.00 | 0.22 | -0.92 | 0.08 | 5.24 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 28.80 | 0.23 | 1.58 | -5.08 | -4.52 | 9.37 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -132.86 | -0.97 | -3.02 | -8.63 | -4.92 | -10.34 |
| Industrial Metals | 71.24 | 1.04 | 1.68 | 11.51 | 1.30 | 1.99 |
| Industrial Transportation | 21.63 | 0.52 | 2.67 | 3.76 | 5.50 | 21.58 |
| Life Insurance | -112.71 | -1.93 | 1.77 | -6.90 | -8.38 | -18.90 |
| Media | -114.68 | -0.97 | -0.13 | -3.98 | 5.01 | 12.66 |
| Mining | -280.55 | -2.67 | -3.75 | 17.29 | 3.39 | -11.73 |
| Mobile Telecommunications | -3.40 | -0.19 | 3.33 | 0.86 | -4.54 | -24.18 |
| Nonlife Insurance | -14.55 | -0.40 | 2.21 | -4.04 | 8.93 | 15.05 |
| Oil & Gas Producers | 3.29 | 0.03 | 2.04 | 8.73 | 12.53 | 10.47 |
| Personal Goods | 16.58 | 0.10 | 0.25 | -3.58 | -26.43 | -56.43 |
| Pharmaceuticals & Biotech. | 743.15 | 3.39 | 7.38 | 7.69 | 11.55 | 0.63 |
| Real Estate & Investment Servic | -18.80 | -0.87 | -0.28 | -6.99 | -7.26 | -7.33 |
| Real Estate Investment Trusts | -6.25 | -0.28 | 1.63 | -3.98 | -7.92 | -2.52 |
| Software & Computer Services | -12.76 | -0.53 | 2.59 | -4.90 | -0.74 | 24.89 |
| Support Services | -25.81 | -0.24 | -0.92 | -4.54 | -0.25 | 0.25 |
| Tobacco | -59.98 | -0.23 | 3.07 | -0.20 | 1.51 | -17.21 |
| Travel & Leisure | -23.14 | -0.30 | 2.38 | -5.86 | 1.17 | 0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,465.00 | 11.79 |
| Astrazeneca PLC | 11,952.00 | 5.29 |
| Barclays PLC | 200.78 | 5.04 |
| Unilever PLC | 4,025.00 | 4.19 |
| Croda International PLC | 4,763.00 | 2.34 |
| Antofagasta PLC | 2,211.00 | 2.08 |
| Persimmon PLC | 1,304.75 | 0.99 |
| Easyjet PLC | 541.20 | 0.93 |
| Natwest Group PLC | 288.25 | 0.82 |
| Ashtead Group PLC | 5,770.00 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.68 | -5.60 |
| Wpp PLC | 777.80 | -3.23 |
| Schroders PLC | 356.40 | -2.94 |
| Rolls-Royce Holdings PLC | 405.80 | -2.69 |
| St. James's Place PLC | 432.00 | -2.70 |
| Bae Systems PLC | 1,330.50 | -2.42 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Informa PLC | 790.80 | -1.81 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
| 09:07 | JNEO | Result of AGM | RNS |
| 09:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 09:05 | Stabilisation Notice | RNS | |
| 09:05 | RDW | Form 8.3 - Redrow plc | RNS |
| 09:03 | SONG | Response to Announcement Regarding Hipgnosis | RNS |
| 09:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
