Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.81 | -0.99 | -1.80 | -0.58 | 20.28 | 58.24 |
| Automobiles & Parts | -28.61 | -2.34 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -51.47 | -1.33 | -1.52 | 4.52 | 4.02 | 8.91 |
| Beverages | -110.65 | -0.50 | 0.10 | -2.03 | -1.16 | -20.91 |
| Chemicals | 10.36 | 0.11 | 0.13 | 1.99 | -2.60 | -21.24 |
| Construction & Materials | -101.12 | -1.05 | -2.31 | -2.14 | 2.08 | 16.77 |
| Electricity | -25.61 | -0.26 | 1.66 | 2.09 | -10.61 | -11.21 |
| Electronic & Electrical Equip. | -125.39 | -1.31 | -3.95 | -3.13 | -5.04 | -3.64 |
| Equity Investment Instruments | -116.86 | -1.01 | -2.15 | -0.89 | -1.04 | 2.90 |
| Food & Drug Retailers | -5.38 | -0.15 | -1.23 | -3.16 | -8.28 | -16.93 |
| Food Producers | -48.58 | -0.64 | 0.17 | 3.98 | 3.14 | 12.14 |
| Gas Water & Multiutilities index | 17.39 | 0.30 | 2.02 | -1.04 | -3.78 | -6.33 |
| General Financial | -147.54 | -1.04 | -3.72 | -4.66 | -4.15 | 10.64 |
| General Industrials | -54.13 | -0.79 | -2.97 | 1.01 | -0.46 | 5.61 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -181.10 | -1.46 | -1.70 | -5.79 | -6.52 | 4.06 |
| Index - Leisure Goods | -222.56 | -0.92 | -4.75 | -4.14 | -0.53 | 0.44 |
| Industrial Engineering | -223.30 | -1.63 | -6.06 | -7.83 | -5.43 | -11.70 |
| Industrial Metals | -14.51 | -0.21 | 2.42 | 12.39 | -0.44 | -6.12 |
| Industrial Transportation | -51.68 | -1.27 | -3.07 | 6.14 | 1.20 | 15.23 |
| Life Insurance | -45.70 | -0.80 | -1.43 | -5.54 | -8.84 | -19.90 |
| Media | -108.29 | -0.92 | -1.26 | -2.09 | 4.81 | 14.79 |
| Mining | -27.51 | -0.26 | 0.25 | 21.63 | 7.38 | -12.35 |
| Mobile Telecommunications | -7.34 | -0.42 | -1.02 | -0.14 | -7.64 | -28.81 |
| Nonlife Insurance | -32.01 | -0.88 | -0.25 | -4.46 | 7.21 | 15.63 |
| Oil & Gas Producers | -25.49 | -0.27 | -1.11 | 8.21 | 9.57 | 6.57 |
| Personal Goods | -224.60 | -1.44 | -9.77 | -13.04 | -29.05 | -57.30 |
| Pharmaceuticals & Biotech. | -106.51 | -0.50 | -1.63 | 2.00 | 3.60 | -5.88 |
| Real Estate & Investment Servic | -15.10 | -0.70 | -3.35 | -6.02 | -7.82 | -8.11 |
| Real Estate Investment Trusts | -14.73 | -0.67 | -2.30 | -0.96 | -8.76 | -3.37 |
| Software & Computer Services | -14.76 | -0.63 | -4.81 | -7.70 | -3.61 | 21.61 |
| Support Services | -120.78 | -1.16 | -4.44 | -4.55 | -2.26 | 0.14 |
| Tobacco | 68.49 | 0.26 | 0.54 | -2.69 | -0.51 | -16.63 |
| Travel & Leisure | -104.49 | -1.39 | -4.17 | -6.61 | -1.47 | -1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Croda International PLC | 4,875.00 | 0.54 |
| Haleon PLC | 322.90 | 0.53 |
| National Grid PLC | 1,034.50 | 0.44 |
| Imperial Brands PLC | 1,755.50 | 0.40 |
| British American Tobacco PLC | 2,298.00 | 0.22 |
| Glencore PLC | 476.05 | 0.22 |
| Unilever PLC | 3,775.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.10 | -2.77 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Jd Sports Fashion PLC | 117.50 | -2.33 |
| Easyjet PLC | 518.40 | -2.19 |
| Imi PLC | 1,702.00 | -2.18 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Rolls-Royce Holdings PLC | 394.80 | -1.91 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
| Weir Group PLC | 1,955.00 | -1.91 |
| Marks And Spencer Group PLC | 245.70 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
