219.85p+1.85 (+0.85%)28 Mar 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Utilico Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:29:17219.85p59£129.71
Mar 28, 202411:29:10219.85p77£169.28
Mar 28, 202411:29:03219.85p91£200.06
Mar 28, 202411:02:13219.60p2,969£6,519.92
Mar 28, 202410:59:41219.60p2,517£5,527.33
Mar 28, 202410:54:32219.25p550£1,205.87
Mar 28, 202410:40:13219.60p910£1,998.36
Mar 28, 202410:36:21219.85p1,500£3,297.75
Mar 28, 202410:34:30219.85p3,500£7,694.67
Mar 28, 202410:32:16219.85p2,274£4,999.39
Mar 28, 202410:26:19219.66p1,035£2,273.48
Mar 28, 202410:25:55220.98p90£198.88
Mar 28, 202409:51:51219.00p1,244£2,724.36
Mar 28, 202409:40:17219.98p45£98.99
Mar 28, 202409:37:22219.67p3,750£8,237.75
Mar 28, 202409:07:01219.00p83£181.77
Mar 28, 202409:07:01221.00p36£79.56
Mar 28, 202409:04:59219.67p212£465.71
Mar 28, 202409:03:39219.95p1,605£3,530.20
Mar 28, 202409:03:39219.95p1,150£2,529.43
Mar 28, 202409:02:17219.98p1,355£2,980.73
Mar 28, 202408:56:13219.59p974£2,138.78
Mar 28, 202408:24:38221.00p8,330£18,409.30
Mar 28, 202408:10:31221.00p8,330£18,409.30
Mar 28, 202408:05:45219.59p400£878.36
Mar 28, 202408:05:44219.59p302£663.16
Mar 28, 202408:04:52220.00p3,000£6,600.00
Mar 28, 202408:00:09219.25p443£971.26
Mar 27, 202416:35:17218.00p9,992£21,782.56
Mar 27, 202416:25:51221.00p231£510.51
Mar 27, 202416:25:51219.00p6,405£14,026.95
Mar 27, 202416:16:22219.00p2,500£5,475.00
Mar 27, 202415:47:57219.19p11,700£25,644.82
Mar 27, 202415:47:28219.00p12,962£28,386.78
Mar 27, 202415:36:42219.00p1,055£2,310.45
Mar 27, 202415:15:00220.00p15,614£34,350.80
Mar 27, 202415:03:08219.89p4,230£9,301.14
Mar 27, 202415:02:58219.88p5,420£11,917.54
Mar 27, 202414:55:26219.00p1,102£2,413.38
Mar 27, 202414:50:34220.00p4,500£9,900.00
Mar 27, 202414:26:41220.00p1,216£2,675.20
Mar 27, 202414:18:41221.00p1,191£2,632.11
Mar 27, 202414:18:39221.00p150£331.50
Mar 27, 202414:18:39221.00p3,240£7,160.40
Mar 27, 202414:07:15219.00p1,135£2,485.65
Mar 27, 202414:06:43221.00p37£81.77
Mar 27, 202414:06:42219.00p1,143£2,503.17
Mar 27, 202413:41:11219.59p2,490£5,467.79
Mar 27, 202413:34:16219.79p3,500£7,692.72
Mar 27, 202413:30:42221.00p37£81.77