- Share Prices
Utilico Emerging Markets Trust PLC (UEM)
219.85p+1.85 (+0.85%)28 Mar 2024, 11:29
Utilico Emerging Markets Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:29:17 | 219.85p | 59 | £129.71 |
Mar 28, 2024 | 11:29:10 | 219.85p | 77 | £169.28 |
Mar 28, 2024 | 11:29:03 | 219.85p | 91 | £200.06 |
Mar 28, 2024 | 11:02:13 | 219.60p | 2,969 | £6,519.92 |
Mar 28, 2024 | 10:59:41 | 219.60p | 2,517 | £5,527.33 |
Mar 28, 2024 | 10:54:32 | 219.25p | 550 | £1,205.87 |
Mar 28, 2024 | 10:40:13 | 219.60p | 910 | £1,998.36 |
Mar 28, 2024 | 10:36:21 | 219.85p | 1,500 | £3,297.75 |
Mar 28, 2024 | 10:34:30 | 219.85p | 3,500 | £7,694.67 |
Mar 28, 2024 | 10:32:16 | 219.85p | 2,274 | £4,999.39 |
Mar 28, 2024 | 10:26:19 | 219.66p | 1,035 | £2,273.48 |
Mar 28, 2024 | 10:25:55 | 220.98p | 90 | £198.88 |
Mar 28, 2024 | 09:51:51 | 219.00p | 1,244 | £2,724.36 |
Mar 28, 2024 | 09:40:17 | 219.98p | 45 | £98.99 |
Mar 28, 2024 | 09:37:22 | 219.67p | 3,750 | £8,237.75 |
Mar 28, 2024 | 09:07:01 | 219.00p | 83 | £181.77 |
Mar 28, 2024 | 09:07:01 | 221.00p | 36 | £79.56 |
Mar 28, 2024 | 09:04:59 | 219.67p | 212 | £465.71 |
Mar 28, 2024 | 09:03:39 | 219.95p | 1,605 | £3,530.20 |
Mar 28, 2024 | 09:03:39 | 219.95p | 1,150 | £2,529.43 |
Mar 28, 2024 | 09:02:17 | 219.98p | 1,355 | £2,980.73 |
Mar 28, 2024 | 08:56:13 | 219.59p | 974 | £2,138.78 |
Mar 28, 2024 | 08:24:38 | 221.00p | 8,330 | £18,409.30 |
Mar 28, 2024 | 08:10:31 | 221.00p | 8,330 | £18,409.30 |
Mar 28, 2024 | 08:05:45 | 219.59p | 400 | £878.36 |
Mar 28, 2024 | 08:05:44 | 219.59p | 302 | £663.16 |
Mar 28, 2024 | 08:04:52 | 220.00p | 3,000 | £6,600.00 |
Mar 28, 2024 | 08:00:09 | 219.25p | 443 | £971.26 |
Mar 27, 2024 | 16:35:17 | 218.00p | 9,992 | £21,782.56 |
Mar 27, 2024 | 16:25:51 | 221.00p | 231 | £510.51 |
Mar 27, 2024 | 16:25:51 | 219.00p | 6,405 | £14,026.95 |
Mar 27, 2024 | 16:16:22 | 219.00p | 2,500 | £5,475.00 |
Mar 27, 2024 | 15:47:57 | 219.19p | 11,700 | £25,644.82 |
Mar 27, 2024 | 15:47:28 | 219.00p | 12,962 | £28,386.78 |
Mar 27, 2024 | 15:36:42 | 219.00p | 1,055 | £2,310.45 |
Mar 27, 2024 | 15:15:00 | 220.00p | 15,614 | £34,350.80 |
Mar 27, 2024 | 15:03:08 | 219.89p | 4,230 | £9,301.14 |
Mar 27, 2024 | 15:02:58 | 219.88p | 5,420 | £11,917.54 |
Mar 27, 2024 | 14:55:26 | 219.00p | 1,102 | £2,413.38 |
Mar 27, 2024 | 14:50:34 | 220.00p | 4,500 | £9,900.00 |
Mar 27, 2024 | 14:26:41 | 220.00p | 1,216 | £2,675.20 |
Mar 27, 2024 | 14:18:41 | 221.00p | 1,191 | £2,632.11 |
Mar 27, 2024 | 14:18:39 | 221.00p | 150 | £331.50 |
Mar 27, 2024 | 14:18:39 | 221.00p | 3,240 | £7,160.40 |
Mar 27, 2024 | 14:07:15 | 219.00p | 1,135 | £2,485.65 |
Mar 27, 2024 | 14:06:43 | 221.00p | 37 | £81.77 |
Mar 27, 2024 | 14:06:42 | 219.00p | 1,143 | £2,503.17 |
Mar 27, 2024 | 13:41:11 | 219.59p | 2,490 | £5,467.79 |
Mar 27, 2024 | 13:34:16 | 219.79p | 3,500 | £7,692.72 |
Mar 27, 2024 | 13:30:42 | 221.00p | 37 | £81.77 |