1. Share Prices

  2. UK Commercial Property Reit Limited (UKCM)

64.70p-1.60 (-2.41%)17 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Commercial Property Reit Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 202466.40p67.00p64.70p64.70p775,882
Apr 16, 202465.50p67.30p65.15p66.30p1,311,219
Apr 15, 202468.00p68.00p66.10p66.40p1,235,936
Apr 12, 202468.00p68.00p66.50p66.80p1,523,203
Apr 11, 202468.00p68.00p66.10p67.20p2,287,217
Apr 10, 202469.00p69.10p66.20p67.00p4,069,154
Apr 9, 202468.00p68.90p67.70p67.90p2,358,949
Apr 8, 202467.90p68.80p67.40p68.40p4,770,683
Apr 5, 202468.80p69.90p67.20p68.10p1,808,276
Apr 4, 202469.60p69.90p68.70p69.40p3,795,512
Apr 3, 202469.00p70.30p68.30p68.50p14,278,115
Apr 2, 202470.00p70.50p68.50p68.50p3,355,200
Mar 28, 202469.60p70.80p68.87p69.80p2,317,622
Mar 27, 202469.50p69.80p68.70p69.40p6,914,953
Mar 26, 202469.60p69.90p68.76p69.10p2,456,278
Mar 25, 202469.80p69.90p68.40p69.90p5,452,290
Mar 22, 202467.90p69.50p67.81p69.00p26,521,882
Mar 21, 202465.80p68.30p65.41p67.90p20,390,079
Mar 20, 202464.00p65.80p63.23p64.70p2,326,496
Mar 19, 202463.60p64.00p62.83p63.80p1,113,888
Mar 18, 202464.80p64.80p63.20p63.80p800,850
Mar 15, 202465.10p65.10p63.80p63.90p4,667,155
Mar 14, 202465.00p65.00p63.60p64.00p838,081
Mar 13, 202465.20p65.40p63.50p64.00p3,459,357
Mar 12, 202465.70p65.80p64.50p64.80p2,281,325
Mar 11, 202465.60p65.70p64.65p65.30p4,521,767
Mar 8, 202465.00p65.50p63.50p65.20p3,904,544
Mar 7, 202464.00p65.20p63.60p64.00p2,539,429
Mar 6, 202465.20p66.10p63.80p64.20p5,237,432
Mar 5, 202464.70p65.10p64.10p64.70p1,594,164
Mar 4, 202464.90p65.10p63.30p64.40p1,362,277
Mar 1, 202465.10p65.20p63.60p65.00p692,316
Feb 29, 202464.00p64.60p62.94p63.70p9,059,588
Feb 28, 202465.50p65.50p62.30p63.30p2,738,999
Feb 27, 202466.00p66.50p64.00p64.40p1,171,269
Feb 26, 202466.60p66.60p64.30p65.60p1,360,976
Feb 23, 202464.60p66.70p64.40p64.50p1,050,210
Feb 22, 202466.50p67.70p64.80p65.50p2,784,344
Feb 21, 202466.70p67.80p65.90p66.10p1,595,843
Feb 20, 202466.80p67.40p66.50p66.90p2,895,058
Feb 19, 202467.80p67.80p66.10p66.80p2,111,771
Feb 16, 202467.40p67.60p65.70p67.50p3,441,694
Feb 15, 202464.90p67.30p63.70p66.90p12,827,327
Feb 14, 202463.40p66.40p63.14p65.20p4,358,054
Feb 13, 202466.60p68.70p63.60p63.60p15,476,313
Feb 12, 202468.10p68.10p65.70p67.30p9,016,608
Feb 9, 202465.40p65.90p64.20p64.20p12,468,457
Feb 8, 202465.20p66.20p65.10p65.40p5,578,826
Feb 7, 202463.90p65.60p63.10p65.20p3,092,012
Feb 6, 202464.30p64.30p62.72p63.90p2,118,096
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.