1. Share Prices

  2. UK Commercial Property Reit Limited (UKCM)

65.00p-1.00 (-1.52%)19 Apr 2024, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Commercial Property Reit Limited Trades

DateTimePriceQuantityValue
Apr 19, 202409:52:4965.00p3,400£2,210.00
Apr 19, 202409:52:4965.00p1,052£683.80
Apr 19, 202409:52:1265.50p5£3.28
Apr 19, 202409:43:1165.50p10,016£6,560.48
Apr 19, 202409:43:1165.40p1,757£1,149.08
Apr 19, 202409:32:0665.03p2£1.30
Apr 19, 202409:23:1165.03p19,587£12,736.51
Apr 19, 202409:10:5564.95p11,000£7,144.54
Apr 19, 202409:00:3664.94p532£345.48
Apr 19, 202409:00:3064.70p2,449£1,584.53
Apr 19, 202408:21:1464.48p11,158£7,194.13
Apr 19, 202408:17:4065.00p2£1.30
Apr 19, 202408:12:2965.00p2£1.30
Apr 19, 202408:03:2764.80p222£143.86
Apr 19, 202408:03:2764.80p20£12.96
Apr 18, 202416:35:0366.00p7,458£4,922.28
Apr 18, 202416:35:0366.00p7,458£4,922.28
Apr 18, 202416:35:0366.00p269,522£177,884.52
Apr 18, 202416:30:0065.50p109£71.40
Apr 18, 202416:28:5965.60p17,799£11,676.14
Apr 18, 202416:28:0465.60p358£234.85
Apr 18, 202416:24:2365.40p2,370£1,549.98
Apr 18, 202416:24:2365.40p102£66.71
Apr 18, 202416:24:2365.40p896£585.98
Apr 18, 202416:11:0565.60p476£312.26
Apr 18, 202416:11:0565.60p341£223.70
Apr 18, 202416:07:4165.43p1,029£673.32
Apr 18, 202416:06:0865.47p840£549.93
Apr 18, 202416:05:4765.50p1,293£846.92
Apr 18, 202416:05:4765.50p1,934£1,266.77
Apr 18, 202416:02:3665.50p8£5.24
Apr 18, 202416:00:5965.40p4£2.62
Apr 18, 202416:00:5965.40p21£13.73
Apr 18, 202416:00:5965.50p1,148£751.94
Apr 18, 202416:00:3565.40p1,656£1,083.02
Apr 18, 202416:00:3565.30p136£88.81
Apr 18, 202416:00:3565.30p62£40.49
Apr 18, 202415:57:2465.17p20,000£13,033.50
Apr 18, 202415:56:2265.45p22£14.40
Apr 18, 202415:55:2365.12p1£0.65
Apr 18, 202415:51:1865.30p3,672£2,397.82
Apr 18, 202415:51:1865.30p1,331£869.14
Apr 18, 202415:49:5565.30p588£383.96
Apr 18, 202415:49:5565.20p250£163.00
Apr 18, 202415:42:5565.20p124£80.85
Apr 18, 202415:40:2565.04p80,000£52,035.20
Apr 18, 202415:30:0165.20p5,700£3,716.40
Apr 18, 202415:30:0065.20p2,100£1,369.20
Apr 18, 202415:30:0065.20p18,156£11,837.71
Apr 18, 202415:23:3365.08p2£1.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC468.502.20
Hochschild Mining PLC153.241.49
Ferrexpo PLC47.201.29
Nextenergy Solar Fund Limited73.410.97
Unilever PLC3,803.000.88
Bakkavor Group PLC117.000.86

Fallers

CompanyPrice% Chg
Man Group PLC255.40-4.91
Discoverie Group PLC667.40-3.42
Jd Sports Fashion PLC116.65-3.03
Savills PLC1,020.00-2.86
Scottish Mortgage Investment Trust PLC801.24-2.79
Trustpilot Group PLC183.80-2.75