Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 160.26 | 1.48 | 4.22 | -0.27 | 27.59 | 68.69 |
| Automobiles & Parts | -9.23 | -0.73 | 2.60 | -4.89 | -21.28 | -27.18 |
| Banks | 3.14 | 0.08 | 5.75 | 5.17 | 8.91 | 14.41 |
| Beverages | 46.96 | 0.21 | 3.19 | -1.88 | -0.10 | -22.44 |
| Chemicals | -252.46 | -2.68 | -1.45 | -5.78 | -4.29 | -23.21 |
| Construction & Materials | -30.41 | -0.31 | 3.30 | 1.04 | 6.11 | 22.07 |
| Electricity | -34.53 | -0.34 | 2.32 | 2.75 | -9.31 | -10.83 |
| Electronic & Electrical Equip. | 54.13 | 0.56 | 1.35 | -3.32 | -2.10 | -1.15 |
| Equity Investment Instruments | 53.87 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 30.42 | 0.80 | 4.26 | -1.72 | -4.86 | -14.95 |
| Food Producers | -79.70 | -0.97 | 9.73 | 8.58 | 10.77 | 19.52 |
| Gas Water & Multiutilities index | -36.47 | -0.60 | 4.05 | -1.00 | -2.14 | -6.43 |
| General Financial | -212.08 | -1.50 | -2.76 | -7.43 | -4.83 | 7.82 |
| General Industrials | -4.71 | -0.07 | 1.39 | 0.14 | 1.14 | 6.63 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -76.55 | -0.60 | 2.29 | -4.19 | -3.63 | 9.75 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -72.53 | -0.52 | -1.03 | -6.74 | -2.96 | -8.30 |
| Industrial Metals | 112.76 | 1.69 | 2.35 | 9.80 | -0.26 | -0.20 |
| Industrial Transportation | 5.79 | 0.14 | 2.86 | 3.25 | 4.98 | 20.64 |
| Life Insurance | -38.86 | -0.66 | 4.68 | -4.52 | -6.05 | -16.99 |
| Media | -44.78 | -0.37 | 1.83 | -2.16 | 6.99 | 14.64 |
| Mining | 10.89 | 0.11 | -1.27 | 18.56 | 4.51 | -11.37 |
| Mobile Telecommunications | -8.04 | -0.44 | 4.51 | 1.37 | -4.06 | -24.62 |
| Nonlife Insurance | -33.58 | -0.90 | 2.59 | -3.44 | 9.62 | 15.36 |
| Oil & Gas Producers | 92.63 | 0.96 | 2.88 | 9.28 | 13.10 | 11.54 |
| Personal Goods | -365.10 | -2.24 | 1.57 | -3.55 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 145.76 | 0.67 | 3.91 | 4.70 | 8.46 | -2.30 |
| Real Estate & Investment Servic | -17.04 | -0.78 | 1.37 | -5.82 | -6.09 | -6.99 |
| Real Estate Investment Trusts | -35.61 | -1.58 | 1.52 | -3.34 | -7.31 | -1.97 |
| Software & Computer Services | 12.69 | 0.53 | 1.97 | -4.23 | -0.05 | 25.95 |
| Support Services | 1.84 | 0.02 | 0.24 | -3.63 | 0.70 | 1.62 |
| Tobacco | 68.90 | 0.26 | 4.64 | 0.74 | 2.47 | -16.36 |
| Travel & Leisure | -9.46 | -0.12 | 2.88 | -4.99 | 2.10 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,431.74 | 4.28 |
| Bae Systems PLC | 1,377.50 | 2.80 |
| Rio Tinto PLC | 5,465.00 | 2.78 |
| Lloyds Banking Group PLC | 52.42 | 2.10 |
| Bunzl PLC | 3,105.58 | 1.69 |
| Scottish Mortgage Investment Trust PLC | 839.91 | 1.54 |
| Intercontinental Hotels Group PLC | 8,112.00 | 1.43 |
| BP PLC | 529.40 | 1.20 |
| Glencore PLC | 474.10 | 1.20 |
| Sage Group PLC | 1,177.50 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,684.00 | -4.17 |
| Ocado Group PLC | 362.40 | -4.08 |
| Entain PLC | 824.60 | -2.62 |
| Fresnillo PLC | 564.50 | -2.42 |
| Burberry Group PLC | 1,137.00 | -2.36 |
| Marks And Spencer Group PLC | 257.10 | -2.21 |
| Land Securities Group PLC | 637.00 | -1.77 |
| Segro PLC | 855.20 | -1.59 |
| London Stock Exchange Group PLC | 8,850.00 | -1.64 |
| Persimmon PLC | 1,314.50 | -1.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
