Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.63 | -1.22 | 1.98 | -2.17 | 25.15 | 65.33 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 12.54 | 0.31 | 4.81 | 5.11 | 8.85 | 14.34 |
| Beverages | -39.02 | -0.17 | 0.84 | -2.47 | -0.70 | -22.60 |
| Chemicals | 52.11 | 0.57 | -2.05 | -5.47 | -3.98 | -23.25 |
| Construction & Materials | -16.26 | -0.17 | 2.81 | 0.34 | 5.37 | 20.45 |
| Electricity | -12.63 | -0.13 | 2.41 | 2.41 | -9.61 | -10.94 |
| Electronic & Electrical Equip. | -81.59 | -0.84 | 0.31 | -4.90 | -3.70 | -2.99 |
| Equity Investment Instruments | -70.00 | -0.60 | 1.47 | -0.65 | 1.01 | 5.68 |
| Food & Drug Retailers | 89.20 | 2.35 | 6.38 | 0.17 | -3.03 | -13.22 |
| Food Producers | -75.22 | -0.93 | 7.74 | 7.64 | 9.81 | 17.35 |
| Gas Water & Multiutilities index | -3.55 | -0.06 | 3.52 | -1.02 | -2.15 | -6.18 |
| General Financial | -15.68 | -0.11 | -3.14 | -7.93 | -5.34 | 7.86 |
| General Industrials | -36.95 | -0.54 | 0.69 | -0.45 | 0.54 | 5.73 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -28.72 | -0.23 | 1.12 | -5.51 | -4.96 | 8.86 |
| Index - Leisure Goods | -22.26 | -0.09 | -3.06 | -6.39 | 0.15 | -0.74 |
| Industrial Engineering | -146.71 | -1.07 | -3.12 | -8.72 | -5.01 | -10.44 |
| Industrial Metals | 185.93 | 2.72 | 3.37 | 13.36 | 2.98 | 3.69 |
| Industrial Transportation | 10.66 | 0.25 | 2.40 | 3.49 | 5.23 | 21.26 |
| Life Insurance | -89.15 | -1.53 | 2.19 | -6.51 | -8.01 | -18.57 |
| Media | -97.82 | -0.83 | 0.01 | -3.84 | 5.16 | 12.82 |
| Mining | -204.19 | -1.94 | -3.03 | 18.16 | 4.16 | -11.07 |
| Mobile Telecommunications | -1.48 | -0.08 | 3.44 | 0.97 | -4.44 | -24.10 |
| Nonlife Insurance | -3.54 | -0.10 | 2.51 | -3.76 | 9.26 | 15.40 |
| Oil & Gas Producers | 11.67 | 0.12 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | -43.78 | -0.27 | -0.13 | -3.95 | -26.71 | -56.60 |
| Pharmaceuticals & Biotech. | 685.90 | 3.13 | 7.11 | 7.42 | 11.27 | 0.37 |
| Real Estate & Investment Servic | -46.56 | -2.15 | -1.57 | -8.20 | -8.46 | -8.53 |
| Real Estate Investment Trusts | -6.24 | -0.28 | 1.63 | -3.98 | -7.92 | -2.52 |
| Software & Computer Services | -16.37 | -0.68 | 2.43 | -5.04 | -0.89 | 24.70 |
| Support Services | -21.05 | -0.20 | -0.87 | -4.49 | -0.20 | 0.30 |
| Tobacco | -23.68 | -0.09 | 3.22 | -0.07 | 1.65 | -17.10 |
| Travel & Leisure | -23.26 | -0.30 | 2.38 | -5.86 | 1.17 | 0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,489.00 | 12.88 |
| Astrazeneca PLC | 11,914.00 | 4.95 |
| Unilever PLC | 4,024.00 | 4.17 |
| Antofagasta PLC | 2,243.00 | 3.55 |
| Barclays PLC | 196.56 | 2.84 |
| Croda International PLC | 4,699.97 | 0.99 |
| Intermediate Capital Group PLC | 1,993.00 | 0.61 |
| Glencore PLC | 476.70 | 0.55 |
| Persimmon PLC | 1,301.50 | 0.74 |
| Intertek Group PLC | 4,976.00 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.80 | -5.55 |
| Rightmove PLC | 501.20 | -2.68 |
| Wpp PLC | 781.80 | -2.74 |
| Fresnillo PLC | 565.50 | -2.58 |
| St. James's Place PLC | 433.40 | -2.39 |
| Schroders PLC | 361.20 | -1.63 |
| Rolls-Royce Holdings PLC | 409.20 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Frasers Group PLC | 780.67 | -1.80 |
| Whitbread PLC | 3,062.00 | -1.61 |
Latest Market & Company News
| 08:07 | Resolution of Quarterly Dividend | RNS | |
| 08:04 | Q1 2024 Business Results | RNS | |
| 08:02 | MTW | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQS-News: ENERSIDE sells Italian Agri-solar PV and BESS combo to Chint Solar | EQS | |
| 08:00 | AIM Notice - 25/04/2024 | RNS | |
| 08:00 | Admission to ISM - 25/04/2024 | RNS | |
| 08:00 | Cancellation - ADES International Holding Plc | RNS | |
| 08:00 | Launch of New Sub-Fund | RNS | |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
