0.04p+0.00 (+0.00%)17 Apr 2024, 17:01
UK Oil & Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 64,833,025 |
Apr 16, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 126,580,055 |
Apr 15, 2024 | 0.05p | 0.06p | 0.04p | 0.04p | 30,066,515 |
Apr 12, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 16,157,488 |
Apr 11, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 64,830,841 |
Apr 10, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 41,031,489 |
Apr 9, 2024 | 0.06p | 0.06p | 0.05p | 0.05p | 107,868,760 |
Apr 8, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 10,063,602 |
Apr 5, 2024 | 0.06p | 0.07p | 0.05p | 0.06p | 61,564,270 |
Apr 4, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 40,015,305 |
Apr 3, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 27,735,054 |
Apr 2, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 40,069,252 |
Mar 28, 2024 | 0.06p | 0.07p | 0.05p | 0.07p | 25,757,486 |
Mar 27, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 3,803,643 |
Mar 26, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 8,186,379 |
Mar 25, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 9,656,422 |
Mar 22, 2024 | 0.06p | 0.07p | 0.05p | 0.06p | 13,029,447 |
Mar 21, 2024 | 0.06p | 0.07p | 0.05p | 0.06p | 21,362,300 |
Mar 20, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 5,064,346 |
Mar 19, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 9,672,686 |
Mar 18, 2024 | 0.06p | 0.07p | 0.06p | 0.07p | 9,986,492 |
Mar 15, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 2,695,992 |
Mar 14, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 4,983,592 |
Mar 13, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 8,119,748 |
Mar 12, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 25,614,079 |
Mar 11, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 23,383,161 |
Mar 8, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 23,514,691 |
Mar 7, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 13,750,240 |
Mar 6, 2024 | 0.06p | 0.07p | 0.05p | 0.07p | 17,787,515 |
Mar 5, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 141,858,680 |
Mar 4, 2024 | 0.07p | 0.08p | 0.06p | 0.07p | 663,074,316 |
Mar 1, 2024 | 0.07p | 0.08p | 0.07p | 0.07p | 308,796,742 |
Feb 29, 2024 | 0.06p | 0.08p | 0.06p | 0.07p | 526,189,460 |
Feb 28, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 255,265,870 |
Feb 27, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 335,521,457 |
Feb 26, 2024 | 0.07p | 0.08p | 0.06p | 0.07p | 404,900,978 |
Feb 23, 2024 | 0.08p | 0.08p | 0.07p | 0.07p | 294,542,960 |
Feb 22, 2024 | 0.08p | 0.08p | 0.07p | 0.08p | 571,645,123 |
Feb 21, 2024 | 0.09p | 0.09p | 0.07p | 0.08p | 389,167,412 |
Feb 20, 2024 | 0.10p | 0.10p | 0.07p | 0.09p | 555,293,229 |
Feb 19, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 74,923,054 |
Feb 16, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 164,973,365 |
Feb 15, 2024 | 0.10p | 0.11p | 0.09p | 0.10p | 113,447,250 |
Feb 14, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 111,941,007 |
Feb 13, 2024 | 0.10p | 0.11p | 0.09p | 0.10p | 48,748,051 |
Feb 12, 2024 | 0.10p | 0.11p | 0.09p | 0.10p | 255,536,512 |
Feb 9, 2024 | 0.12p | 0.12p | 0.10p | 0.10p | 236,699,503 |
Feb 8, 2024 | 0.12p | 0.12p | 0.11p | 0.12p | 134,352,998 |
Feb 7, 2024 | 0.12p | 0.12p | 0.11p | 0.12p | 206,871,734 |
Feb 6, 2024 | 0.13p | 0.13p | 0.11p | 0.12p | 230,777,450 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.