1. Share Prices

  2. UK Oil & Gas PLC (UKOG)

0.04p+0.00 (+0.00%)19 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Oil & Gas PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:18:310.04p31,963£11.57
Apr 19, 202415:35:140.04p360,000£126.00
Apr 19, 202415:09:240.04p442£0.16
Apr 19, 202414:50:350.04p8,287£3.00
Apr 19, 202414:40:580.04p10,753£4.00
Apr 19, 202413:49:250.04p1,612,903£600.00
Apr 19, 202413:24:040.04p99,166£36.89
Apr 19, 202412:58:180.04p2,612,662£927.50
Apr 19, 202412:44:200.04p6,432£2.33
Apr 19, 202411:47:360.04p450,000£175.50
Apr 19, 202410:38:480.04p638,535£242.00
Apr 19, 202410:27:220.04p1,525,346£572.00
Apr 19, 202410:13:490.04p106,783£38.66
Apr 19, 202410:13:050.04p30,769£12.00
Apr 19, 202410:03:030.04p3,846£1.35
Apr 19, 202409:42:570.04p256£0.10
Apr 19, 202409:36:520.04p329,815£125.00
Apr 19, 202408:26:140.04p162,270£58.74
Apr 19, 202408:04:530.04p25,641£10.00
Apr 19, 202408:02:270.04p10,743£3.76
Apr 18, 202414:59:520.04p606£0.22
Apr 18, 202414:13:130.04p1,999,847£723.94
Apr 18, 202413:43:270.04p511,005£188.05
Apr 18, 202412:41:430.04p679,348£250.00
Apr 18, 202411:44:310.04p3,125,013£1,150.00
Apr 18, 202411:43:570.04p27,500£11.00
Apr 18, 202411:43:570.04p6,000£2.10
Apr 18, 202411:43:570.04p20,000£8.00
Apr 18, 202411:43:570.04p25,000£10.00
Apr 18, 202411:43:570.04p144,814£50.68
Apr 18, 202411:43:570.04p25,000£10.00
Apr 18, 202411:43:570.04p5,000£2.00
Apr 18, 202411:43:570.04p10,000£3.50
Apr 18, 202411:43:570.04p12,876£5.15
Apr 18, 202411:43:570.04p7,400£2.96
Apr 18, 202411:43:570.04p125,000£50.00
Apr 18, 202411:43:570.04p5,000£2.00
Apr 18, 202411:43:570.04p47,700£19.08
Apr 18, 202411:31:090.04p750,846£271.81
Apr 18, 202409:35:480.04p641£0.25
Apr 18, 202408:26:550.04p1,335,270£494.05
Apr 18, 202408:12:100.04p200,000£78.00
Apr 18, 202408:02:310.04p101,135£37.42
Apr 17, 202416:01:330.04p25,000,000£8,750.00
Apr 17, 202416:27:280.04p297£0.11
Apr 17, 202416:12:180.04p1,000,000£370.00
Apr 17, 202416:09:360.04p6,325£2.21
Apr 17, 202415:52:510.04p41,160£14.41
Apr 17, 202415:32:190.04p1,500,000£559.50
Apr 17, 202415:25:000.04p55,500£20.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.