Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.77 | -2.26 | 0.91 | -3.20 | 23.83 | 63.59 |
| Automobiles & Parts | 8.04 | 0.65 | 3.49 | -5.23 | -21.56 | -25.72 |
| Banks | 23.11 | 0.58 | 5.08 | 5.39 | 9.14 | 14.64 |
| Beverages | -270.43 | -1.21 | -0.20 | -3.48 | -1.73 | -23.40 |
| Chemicals | 115.87 | 1.27 | -1.37 | -4.82 | -3.31 | -22.72 |
| Construction & Materials | -81.10 | -0.82 | 2.13 | -0.32 | 4.68 | 19.66 |
| Electricity | 77.52 | 0.78 | 3.33 | 3.34 | -8.79 | -10.13 |
| Electronic & Electrical Equip. | -37.97 | -0.39 | 0.77 | -4.47 | -3.26 | -2.55 |
| Equity Investment Instruments | -74.27 | -0.63 | 1.43 | -0.69 | 0.98 | 5.64 |
| Food & Drug Retailers | 121.06 | 3.19 | 7.25 | 0.99 | -2.23 | -12.51 |
| Food Producers | -33.69 | -0.41 | 8.29 | 8.19 | 10.37 | 17.96 |
| Gas Water & Multiutilities index | 8.51 | 0.14 | 3.73 | -0.82 | -1.96 | -5.99 |
| General Financial | 35.04 | 0.25 | -2.78 | -7.59 | -5.00 | 8.26 |
| General Industrials | -48.60 | -0.71 | 0.52 | -0.62 | 0.37 | 5.55 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 112.09 | 0.90 | 2.26 | -4.44 | -3.89 | 10.10 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -147.50 | -1.08 | -3.13 | -8.72 | -5.02 | -10.44 |
| Industrial Metals | 139.04 | 2.03 | 2.68 | 12.60 | 2.29 | 2.99 |
| Industrial Transportation | 32.77 | 0.78 | 2.94 | 4.03 | 5.78 | 21.90 |
| Life Insurance | -89.53 | -1.53 | 2.18 | -6.52 | -8.01 | -18.58 |
| Media | -98.29 | -0.83 | 0.01 | -3.85 | 5.15 | 12.82 |
| Mining | -147.67 | -1.40 | -2.50 | 18.81 | 4.73 | -10.59 |
| Mobile Telecommunications | -1.41 | -0.08 | 3.45 | 0.97 | -4.44 | -24.10 |
| Nonlife Insurance | -10.33 | -0.28 | 2.32 | -3.93 | 9.06 | 15.19 |
| Oil & Gas Producers | 18.95 | 0.20 | 2.20 | 8.91 | 12.71 | 10.65 |
| Personal Goods | 45.22 | 0.28 | 0.43 | -3.41 | -26.30 | -56.35 |
| Pharmaceuticals & Biotech. | 735.87 | 3.36 | 7.35 | 7.65 | 11.52 | 0.59 |
| Real Estate & Investment Servic | -7.95 | -0.37 | 0.23 | -6.52 | -6.79 | -6.86 |
| Real Estate Investment Trusts | 6.05 | 0.27 | 2.20 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -14.48 | -0.60 | 2.51 | -4.97 | -0.81 | 24.80 |
| Support Services | -4.14 | -0.04 | -0.71 | -4.34 | -0.04 | 0.46 |
| Tobacco | -8.17 | -0.03 | 3.28 | -0.01 | 1.71 | -17.05 |
| Travel & Leisure | -22.09 | -0.29 | 2.39 | -5.85 | 1.19 | 0.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Unilever PLC | 4,068.00 | 5.31 |
| Astrazeneca PLC | 11,924.00 | 5.04 |
| Barclays PLC | 199.90 | 4.59 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Croda International PLC | 4,768.00 | 2.45 |
| Persimmon PLC | 1,313.75 | 1.68 |
| Natwest Group PLC | 289.10 | 1.12 |
| Easyjet PLC | 542.20 | 1.12 |
| Ocado Group PLC | 368.20 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.50 | -4.87 |
| Bae Systems PLC | 1,327.50 | -2.64 |
| Wpp PLC | 783.40 | -2.54 |
| Rolls-Royce Holdings PLC | 406.52 | -2.51 |
| St. James's Place PLC | 433.80 | -2.30 |
| Whitbread PLC | 3,045.00 | -2.15 |
| Schroders PLC | 359.40 | -2.12 |
| Spirax-Sarco Engineering PLC | 8,993.33 | -1.71 |
| Rentokil Initial PLC | 412.00 | -1.51 |
| Convatec Group PLC | 280.80 | -1.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
