1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

140.30p-1.00 (-0.71%)25 Apr 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024142.00p142.40p140.60p141.30p4,093,132
Apr 23, 2024139.40p142.20p139.00p141.60p4,562,084
Apr 22, 2024139.10p139.40p138.70p139.20p3,806,253
Apr 19, 2024137.00p138.70p135.40p138.70p3,679,921
Apr 18, 2024136.60p138.60p135.30p136.00p4,929,969
Apr 17, 2024137.00p138.60p136.60p137.70p2,575,464
Apr 16, 2024138.00p139.00p136.70p137.00p3,166,256
Apr 15, 2024138.00p139.50p137.10p138.60p2,409,566
Apr 12, 2024137.00p139.30p137.00p138.50p3,787,334
Apr 11, 2024138.10p139.40p135.50p136.70p3,201,183
Apr 10, 2024139.00p139.80p137.10p137.50p4,090,560
Apr 9, 2024139.30p139.30p137.90p138.30p3,773,423
Apr 8, 2024137.90p139.60p136.10p139.20p4,606,102
Apr 5, 2024137.40p138.80p136.60p137.50p1,900,194
Apr 4, 2024137.00p141.50p136.60p138.00p4,010,679
Apr 3, 2024138.50p138.70p136.30p136.30p3,793,547
Apr 2, 2024139.80p139.90p137.30p138.10p3,697,545
Mar 28, 2024138.90p139.43p137.30p139.10p4,040,546
Mar 27, 2024137.00p139.30p135.60p138.60p4,179,746
Mar 26, 2024135.20p136.60p134.90p136.50p4,059,041
Mar 25, 2024134.70p137.09p134.63p134.80p5,017,811
Mar 22, 2024135.90p137.00p134.50p135.40p4,560,138
Mar 21, 2024137.80p138.52p135.20p135.20p5,536,543
Mar 20, 2024137.20p138.00p136.10p136.10p3,271,590
Mar 19, 2024137.00p138.10p136.40p137.30p2,555,145
Mar 18, 2024136.90p138.50p136.30p137.90p4,122,881
Mar 15, 2024136.30p137.40p135.10p136.80p4,471,016
Mar 14, 2024137.50p138.90p135.80p135.80p2,838,840
Mar 13, 2024137.90p139.10p137.10p137.50p3,648,743
Mar 12, 2024138.20p139.10p137.40p137.70p3,684,655
Mar 11, 2024139.60p139.80p137.30p137.80p3,357,493
Mar 8, 2024137.30p140.20p137.20p138.70p3,275,716
Mar 7, 2024139.40p141.10p137.30p138.00p5,250,077
Mar 6, 2024139.20p140.20p138.10p138.90p3,100,503
Mar 5, 2024137.50p138.90p136.90p138.00p3,255,400
Mar 4, 2024138.00p139.10p136.80p137.40p4,354,390
Mar 1, 2024136.00p138.50p135.20p138.40p9,253,061
Feb 29, 2024135.30p137.20p134.20p136.30p9,459,935
Feb 28, 2024136.10p137.30p134.20p134.50p5,192,962
Feb 27, 2024135.10p137.40p135.10p136.20p3,421,731
Feb 26, 2024134.00p136.40p133.90p135.80p2,791,800
Feb 23, 2024134.60p134.70p133.50p133.70p2,143,229
Feb 22, 2024133.80p135.00p133.20p134.00p5,583,008
Feb 21, 2024129.00p135.50p129.00p134.00p4,868,519
Feb 20, 2024130.00p130.50p128.90p129.50p9,718,432
Feb 19, 2024130.00p130.20p127.30p129.30p4,048,876
Feb 16, 2024130.50p130.50p127.30p127.30p2,623,940
Feb 15, 2024130.50p130.50p127.70p128.50p6,523,867
Feb 14, 2024134.10p134.10p131.10p131.10p6,304,802
Feb 13, 2024135.00p135.00p132.30p133.00p2,827,643
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.0013.11
Inchcape PLC786.509.39
Barclays PLC202.706.05
Unilever PLC4,097.006.06
Astrazeneca PLC11,900.004.83
Puretech Health PLC220.503.76

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.59-12.39
Trainline PLC308.60-10.03
Wh Smith PLC1,173.00-6.76
Legal & General Group PLC233.20-6.19
Indivior PLC1,433.00-5.35
Bae Systems PLC1,293.50-5.13