1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

141.00p-0.30 (-0.21%)25 Apr 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:38:19141.00p920£1,297.20
Apr 25, 202411:38:04141.00p15£21.15
Apr 25, 202411:37:27140.79p100£140.79
Apr 25, 202411:36:56140.60p3£4.22
Apr 25, 202411:35:58140.77p500£703.83
Apr 25, 202411:35:29141.00p13£18.33
Apr 25, 202411:35:29141.00p9£12.69
Apr 25, 202411:35:29141.00p920£1,297.20
Apr 25, 202411:34:47140.60p120,304£169,147.42
Apr 25, 202411:32:40140.80p230£323.84
Apr 25, 202411:32:40141.00p920£1,297.20
Apr 25, 202411:28:53141.00p1£1.41
Apr 25, 202411:28:53141.00p2£2.82
Apr 25, 202411:28:53141.00p920£1,297.20
Apr 25, 202411:28:34140.88p1,300£1,831.48
Apr 25, 202411:28:06140.89p1,300£1,831.57
Apr 25, 202411:26:42141.00p4,982£7,024.62
Apr 25, 202411:26:29140.80p7£9.86
Apr 25, 202411:26:18141.00p1,823£2,570.43
Apr 25, 202411:26:18141.00p6,898£9,726.18
Apr 25, 202411:26:16141.00p6,000£8,460.00
Apr 25, 202411:26:02140.90p365£514.29
Apr 25, 202411:25:59140.80p10,652£14,998.02
Apr 25, 202411:25:54140.80p19,733£27,784.06
Apr 25, 202411:25:54140.90p5,797£8,167.97
Apr 25, 202411:25:54140.90p396£557.96
Apr 25, 202411:25:51140.80p5,267£7,415.94
Apr 25, 202411:25:47140.50p7£9.84
Apr 25, 202411:25:47140.80p5,999£8,446.59
Apr 25, 202411:25:42140.70p134£188.54
Apr 25, 202411:25:42140.70p362£509.33
Apr 25, 202411:25:42140.70p367£516.37
Apr 25, 202411:25:39140.79p1,961£2,760.89
Apr 25, 202411:25:26140.68p56,536£79,536.15
Apr 25, 202411:24:54140.76p35,529£50,010.66
Apr 25, 202411:24:22140.76p35,529£50,010.62
Apr 25, 202411:24:13141.00p920£1,297.20
Apr 25, 202411:24:00140.89p7,100£10,003.20
Apr 25, 202411:24:01140.80p12£16.90
Apr 25, 202411:24:01140.80p1£1.41
Apr 25, 202411:24:01140.80p159£223.87
Apr 25, 202411:24:01141.10p2£2.82
Apr 25, 202411:24:01141.10p1£1.41
Apr 25, 202411:24:01141.10p26£36.69
Apr 25, 202411:24:01141.00p362£510.42
Apr 25, 202411:24:00140.92p7,060£9,949.26
Apr 25, 202411:23:44140.85p35,508£50,011.24
Apr 25, 202411:23:10140.85p35,508£50,011.24
Apr 25, 202411:23:08140.93p5,102£7,190.20
Apr 25, 202411:22:27140.93p35,485£50,010.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.0013.02
Inchcape PLC778.248.24
Astrazeneca PLC12,048.006.13
Unilever PLC4,074.005.46
Barclays PLC200.654.98
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC157.40-11.37
Trainline PLC310.82-9.38
Wh Smith PLC1,177.27-6.42
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC235.69-5.19
Bae Systems PLC1,313.17-3.69