3.30p+0.58 (+21.32%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Upland Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20242.80p3.50p2.80p3.30p9,151,682
Mar 27, 20242.80p2.90p2.60p2.72p10,414,870
Mar 26, 20242.85p2.90p2.71p2.80p4,370,296
Mar 25, 20242.95p3.10p2.80p2.85p7,311,647
Mar 22, 20242.95p3.02p2.90p2.95p3,615,970
Mar 21, 20243.10p3.20p2.80p2.95p6,610,147
Mar 20, 20243.10p3.13p2.96p3.10p2,424,435
Mar 19, 20243.10p3.30p3.00p3.04p10,338,660
Mar 18, 20243.20p3.30p3.04p3.10p2,313,570
Mar 15, 20243.20p3.30p3.15p3.20p2,755,470
Mar 14, 20243.25p3.30p3.15p3.20p2,726,538
Mar 13, 20243.20p3.30p3.01p3.25p4,385,264
Mar 12, 20243.30p3.30p3.20p3.20p1,873,887
Mar 11, 20243.35p3.40p3.20p3.25p2,108,018
Mar 8, 20243.35p3.37p3.30p3.35p2,080,361
Mar 7, 20243.25p3.60p3.13p3.35p4,094,459
Mar 6, 20243.25p3.40p3.10p3.25p1,529,887
Mar 5, 20243.35p3.38p3.13p3.25p2,210,861
Mar 4, 20243.45p3.60p3.30p3.30p947,209
Mar 1, 20243.20p3.60p3.26p3.40p4,797,023
Feb 29, 20243.30p3.35p3.13p3.20p11,722,061
Feb 28, 20243.35p3.48p3.20p3.30p2,736,654
Feb 27, 20243.40p3.50p3.20p3.35p3,358,312
Feb 26, 20243.60p3.70p3.31p3.40p2,661,367
Feb 23, 20243.40p3.70p3.33p3.50p4,306,370
Feb 22, 20243.15p3.50p3.10p3.34p5,732,616
Feb 21, 20243.40p3.45p3.13p3.15p4,649,327
Feb 20, 20243.45p3.60p3.30p3.40p599,441
Feb 19, 20243.45p3.60p3.30p3.45p895,690
Feb 16, 20243.55p3.70p3.30p3.45p5,497,657
Feb 15, 20243.60p3.70p3.40p3.55p2,312,337
Feb 14, 20243.70p3.80p3.50p3.60p3,581,699
Feb 13, 20243.75p3.90p3.50p3.70p2,278,649
Feb 12, 20244.00p4.10p3.50p3.75p1,636,568
Feb 9, 20244.05p4.09p3.70p4.00p6,522,605
Feb 8, 20243.40p4.10p3.38p4.00p9,474,130
Feb 7, 20243.15p3.50p3.00p3.40p5,843,330
Feb 6, 20242.90p3.25p2.80p3.00p9,797,003
Feb 5, 20243.40p3.49p2.83p2.85p11,899,275
Feb 2, 20243.50p3.50p3.20p3.30p5,138,537
Feb 1, 20243.45p3.60p3.40p3.60p3,373,976
Jan 31, 20243.30p3.50p3.25p3.50p6,570,013
Jan 30, 20243.30p3.40p3.00p3.30p9,623,644
Jan 29, 20243.45p3.50p3.00p3.20p5,795,872
Jan 26, 20243.50p3.60p3.20p3.45p11,802,862
Jan 25, 20243.65p3.70p3.40p3.50p9,631,658
Jan 24, 20243.65p3.80p3.55p3.65p4,176,093
Jan 23, 20243.90p4.00p3.60p3.65p6,510,899
Jan 22, 20243.85p4.00p3.42p3.90p8,401,268
Jan 19, 20243.95p4.10p3.70p3.85p2,806,385
Showing 1 to 50 of 251