Shares Magazine
4.28p+0.07 (+1.79%)25 Apr 2024, 09:36
Upland Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 09:36:11 | 4.28p | 150,000 | £6,412.50 |
| Apr 25, 2024 | 09:28:48 | 4.28p | 23,271 | £996.00 |
| Apr 25, 2024 | 09:14:35 | 4.28p | 4,650 | £199.02 |
| Apr 25, 2024 | 09:06:32 | 4.30p | 120,918 | £5,199.47 |
| Apr 25, 2024 | 08:51:13 | 4.22p | 55,443 | £2,336.92 |
| Apr 25, 2024 | 08:50:12 | 4.21p | 285,457 | £12,017.74 |
| Apr 25, 2024 | 08:49:39 | 4.23p | 328,944 | £13,901.17 |
| Apr 25, 2024 | 08:30:56 | 4.23p | 85,000 | £3,595.51 |
| Apr 25, 2024 | 08:29:28 | 4.25p | 200,000 | £8,500.00 |
| Apr 25, 2024 | 08:27:06 | 4.29p | 125,000 | £5,362.50 |
| Apr 25, 2024 | 08:27:05 | 4.29p | 225,000 | £9,652.50 |
| Apr 25, 2024 | 08:26:10 | 4.25p | 3,090 | £131.32 |
| Apr 25, 2024 | 08:17:44 | 4.30p | 200,000 | £8,600.00 |
| Apr 25, 2024 | 08:17:23 | 4.29p | 100,000 | £4,290.00 |
| Apr 25, 2024 | 08:16:28 | 4.30p | 35,000 | £1,503.25 |
| Apr 25, 2024 | 08:16:09 | 4.30p | 50,000 | £2,147.50 |
| Apr 25, 2024 | 08:15:46 | 4.30p | 125,000 | £5,375.00 |
| Apr 25, 2024 | 08:15:44 | 4.30p | 125,000 | £5,375.00 |
| Apr 25, 2024 | 08:14:41 | 4.28p | 30,000 | £1,284.00 |
| Apr 25, 2024 | 08:13:51 | 4.34p | 460,668 | £19,992.99 |
| Apr 24, 2024 | 17:06:55 | 4.20p | 300,000 | £12,600.00 |
| Apr 24, 2024 | 16:12:00 | 4.10p | 1,200,000 | £49,200.00 |
| Apr 24, 2024 | 16:12:11 | 4.10p | 1,200,000 | £49,200.00 |
| Apr 24, 2024 | 16:27:09 | 4.26p | 4,598 | £195.99 |
| Apr 24, 2024 | 16:17:46 | 4.18p | 115,197 | £4,809.47 |
| Apr 24, 2024 | 16:17:44 | 4.18p | 35,929 | £1,500.04 |
| Apr 24, 2024 | 16:10:08 | 4.27p | 100,000 | £4,270.00 |
| Apr 24, 2024 | 16:03:36 | 4.27p | 200,000 | £8,540.00 |
| Apr 24, 2024 | 15:56:14 | 4.30p | 798 | £34.31 |
| Apr 24, 2024 | 15:54:27 | 4.25p | 68,604 | £2,915.67 |
| Apr 24, 2024 | 15:46:42 | 4.30p | 465 | £20.00 |
| Apr 24, 2024 | 15:41:46 | 4.16p | 30,265 | £1,259.02 |
| Apr 24, 2024 | 15:35:11 | 4.16p | 2,404 | £100.01 |
| Apr 24, 2024 | 15:24:51 | 4.16p | 24,135 | £1,004.02 |
| Apr 24, 2024 | 15:04:49 | 4.21p | 5,468 | £230.38 |
| Apr 24, 2024 | 14:26:35 | 4.21p | 50,000 | £2,106.65 |
| Apr 24, 2024 | 14:17:24 | 4.24p | 42,069 | £1,785.13 |
| Apr 24, 2024 | 13:08:52 | 4.30p | 245 | £10.54 |
| Apr 24, 2024 | 13:04:16 | 4.15p | 274,999 | £11,417.96 |
| Apr 24, 2024 | 12:59:05 | 4.15p | 25,000 | £1,037.50 |
| Apr 24, 2024 | 12:47:57 | 4.15p | 43,783 | £1,816.99 |
| Apr 24, 2024 | 12:31:03 | 4.29p | 51,313 | £2,200.04 |
| Apr 24, 2024 | 12:29:21 | 4.20p | 50,000 | £2,100.00 |
| Apr 24, 2024 | 12:23:57 | 4.33p | 10,092 | £436.98 |
| Apr 24, 2024 | 11:52:07 | 4.29p | 104,956 | £4,499.99 |
| Apr 24, 2024 | 11:38:58 | 4.20p | 95,011 | £3,990.46 |
| Apr 24, 2024 | 11:10:49 | 4.10p | 487,952 | £20,006.03 |
| Apr 24, 2024 | 10:24:29 | 4.30p | 1,000,000 | £43,000.00 |
| Apr 24, 2024 | 10:46:22 | 4.30p | 531,930 | £22,872.99 |
| Apr 24, 2024 | 10:46:22 | 4.30p | 501,489 | £21,564.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,488.05 | 12.84 |
| Inchcape PLC | 774.00 | 7.65 |
| Puretech Health PLC | 223.74 | 5.29 |
| Astrazeneca PLC | 11,936.00 | 5.14 |
| Unilever PLC | 4,043.00 | 4.66 |
| Wizz Air Holdings PLC | 2,202.00 | 4.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 160.60 | -9.57 |
| Trainline PLC | 317.99 | -7.29 |
| Indivior PLC | 1,433.00 | -5.35 |
| Legal & General Group PLC | 237.40 | -4.51 |
| Wh Smith PLC | 1,202.68 | -4.40 |
| Bakkavor Group PLC | 118.88 | -3.35 |