- Share Prices
Uru Metals Limited (URU)
50.00p+0.00 (+0.00%)25 Mar 2024, 13:54
Uru Metals Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 25, 2024 | 13:54:13 | 41.50p | 100 | £41.50 |
Mar 22, 2024 | 14:53:48 | 56.70p | 1,772 | £1,004.72 |
Mar 21, 2024 | 10:07:54 | 56.70p | 181 | £102.63 |
Mar 18, 2024 | 12:39:41 | 41.00p | 76 | £31.16 |
Mar 18, 2024 | 09:00:04 | 57.25p | 331 | £189.50 |
Mar 18, 2024 | 08:32:18 | 41.00p | 36 | £14.76 |
Mar 12, 2024 | 16:21:53 | 41.00p | 50 | £20.50 |
Mar 6, 2024 | 16:19:06 | 55.00p | 1,796 | £987.80 |
Mar 6, 2024 | 11:48:30 | 56.15p | 904 | £507.60 |
Mar 5, 2024 | 16:23:52 | 52.00p | 1,932 | £1,004.64 |
Mar 4, 2024 | 08:06:49 | 50.00p | 26 | £13.00 |
Feb 29, 2024 | 14:50:21 | 50.00p | 783 | £391.50 |
Feb 28, 2024 | 16:00:00 | 50.00p | 200 | £100.00 |
Feb 28, 2024 | 15:36:58 | 50.00p | 378 | £189.00 |
Feb 28, 2024 | 15:36:02 | 50.00p | 153 | £76.50 |
Feb 28, 2024 | 10:06:32 | 74.00p | 100 | £74.00 |
Feb 26, 2024 | 08:00:25 | 55.00p | 2 | £1.10 |
Feb 22, 2024 | 08:29:03 | 50.00p | 174 | £87.00 |
Feb 20, 2024 | 08:55:00 | 50.00p | 302 | £151.00 |
Feb 8, 2024 | 12:27:31 | 50.00p | 100 | £50.00 |
Feb 7, 2024 | 09:38:15 | 50.00p | 33 | £16.50 |
Feb 6, 2024 | 08:32:49 | 50.00p | 20 | £10.00 |
Feb 2, 2024 | 15:48:52 | 50.00p | 300 | £150.00 |
Jan 30, 2024 | 08:02:17 | 50.00p | 191 | £95.50 |
Jan 25, 2024 | 15:43:19 | 50.00p | 32 | £16.00 |
Jan 24, 2024 | 08:31:24 | 50.00p | 30 | £15.00 |
Jan 23, 2024 | 08:32:58 | 50.00p | 54 | £27.00 |
Jan 19, 2024 | 15:10:04 | 50.00p | 40 | £20.00 |
Jan 19, 2024 | 14:50:48 | 50.00p | 50 | £25.00 |
Jan 19, 2024 | 10:02:23 | 50.00p | 274 | £137.00 |
Jan 18, 2024 | 15:09:19 | 50.00p | 4 | £2.00 |
Jan 17, 2024 | 14:46:14 | 50.00p | 40 | £20.00 |
Jan 17, 2024 | 09:45:35 | 50.00p | 50 | £25.00 |
Jan 15, 2024 | 08:00:25 | 50.00p | 500 | £250.00 |
Jan 11, 2024 | 09:01:49 | 50.00p | 50 | £25.00 |
Jan 8, 2024 | 14:01:43 | 50.00p | 124 | £62.00 |