50.00p+0.00 (+0.00%)25 Mar 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Uru Metals Limited Trades

DateTimePriceQuantityValue
Mar 25, 202413:54:1341.50p100£41.50
Mar 22, 202414:53:4856.70p1,772£1,004.72
Mar 21, 202410:07:5456.70p181£102.63
Mar 18, 202412:39:4141.00p76£31.16
Mar 18, 202409:00:0457.25p331£189.50
Mar 18, 202408:32:1841.00p36£14.76
Mar 12, 202416:21:5341.00p50£20.50
Mar 6, 202416:19:0655.00p1,796£987.80
Mar 6, 202411:48:3056.15p904£507.60
Mar 5, 202416:23:5252.00p1,932£1,004.64
Mar 4, 202408:06:4950.00p26£13.00
Feb 29, 202414:50:2150.00p783£391.50
Feb 28, 202416:00:0050.00p200£100.00
Feb 28, 202415:36:5850.00p378£189.00
Feb 28, 202415:36:0250.00p153£76.50
Feb 28, 202410:06:3274.00p100£74.00
Feb 26, 202408:00:2555.00p2£1.10
Feb 22, 202408:29:0350.00p174£87.00
Feb 20, 202408:55:0050.00p302£151.00
Feb 8, 202412:27:3150.00p100£50.00
Feb 7, 202409:38:1550.00p33£16.50
Feb 6, 202408:32:4950.00p20£10.00
Feb 2, 202415:48:5250.00p300£150.00
Jan 30, 202408:02:1750.00p191£95.50
Jan 25, 202415:43:1950.00p32£16.00
Jan 24, 202408:31:2450.00p30£15.00
Jan 23, 202408:32:5850.00p54£27.00
Jan 19, 202415:10:0450.00p40£20.00
Jan 19, 202414:50:4850.00p50£25.00
Jan 19, 202410:02:2350.00p274£137.00
Jan 18, 202415:09:1950.00p4£2.00
Jan 17, 202414:46:1450.00p40£20.00
Jan 17, 202409:45:3550.00p50£25.00
Jan 15, 202408:00:2550.00p500£250.00
Jan 11, 202409:01:4950.00p50£25.00
Jan 8, 202414:01:4350.00p124£62.00