Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -153.46 | -1.46 | -1.14 | 0.12 | 20.93 | 60.24 |
| Automobiles & Parts | -5.88 | -0.49 | -4.79 | -9.28 | -24.58 | -30.91 |
| Banks | 36.69 | 0.96 | -3.43 | 5.64 | 4.86 | 9.79 |
| Beverages | 316.15 | 1.43 | 0.54 | -2.19 | -0.12 | -20.80 |
| Chemicals | -123.93 | -1.32 | -0.72 | 1.72 | -3.26 | -20.84 |
| Construction & Materials | 12.43 | 0.13 | -1.48 | -2.96 | 2.63 | 17.72 |
| Electricity | 128.45 | 1.32 | 3.21 | 3.68 | -10.57 | -11.63 |
| Electronic & Electrical Equip. | -24.24 | -0.25 | -3.37 | -2.27 | -4.24 | -3.35 |
| Equity Investment Instruments | 11.51 | 0.10 | -1.91 | -0.30 | -0.35 | 3.47 |
| Food & Drug Retailers | 28.44 | 0.78 | -2.25 | -3.23 | -8.13 | -16.90 |
| Food Producers | 83.60 | 1.12 | -0.22 | 3.42 | 3.06 | 12.65 |
| Gas Water & Multiutilities index | 74.77 | 1.29 | 1.36 | -2.72 | -4.26 | -7.10 |
| General Financial | -129.08 | -0.90 | -2.52 | -4.12 | -3.16 | 12.45 |
| General Industrials | 11.52 | 0.17 | -2.44 | 1.37 | 0.03 | 5.94 |
| General Retailers | 36.84 | 0.98 | -2.61 | -1.86 | 0.70 | 4.14 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -7.78 | -0.06 | -1.62 | -5.48 | -6.07 | 5.33 |
| Index - Leisure Goods | -270.09 | -1.09 | -1.83 | -1.77 | 2.19 | 3.84 |
| Industrial Engineering | -240.10 | -1.72 | -4.34 | -6.30 | -3.64 | -9.82 |
| Industrial Metals | 24.29 | 0.36 | 2.07 | 12.50 | -0.02 | -4.02 |
| Industrial Transportation | -28.38 | -0.69 | -2.25 | 6.83 | 2.05 | 15.40 |
| Life Insurance | 76.13 | 1.35 | -3.36 | -5.90 | -8.76 | -18.53 |
| Media | 73.49 | 0.63 | -0.27 | -0.85 | 5.81 | 16.06 |
| Mining | -39.77 | -0.37 | 0.63 | 20.40 | 7.02 | -10.59 |
| Mobile Telecommunications | -1.55 | -0.09 | -1.65 | -3.24 | -7.71 | -29.07 |
| Nonlife Insurance | 31.73 | 0.89 | 0.04 | -2.75 | 7.53 | 17.65 |
| Oil & Gas Producers | -35.22 | -0.37 | -1.12 | 9.00 | 9.87 | 7.22 |
| Personal Goods | -293.36 | -1.84 | -8.15 | -12.27 | -27.97 | -56.36 |
| Pharmaceuticals & Biotech. | 50.55 | 0.24 | 0.38 | 2.52 | 4.13 | -4.70 |
| Real Estate & Investment Servic | -4.89 | -0.23 | -2.35 | -5.19 | -7.22 | -8.17 |
| Real Estate Investment Trusts | 14.69 | 0.68 | -1.52 | -0.54 | -8.78 | -4.35 |
| Software & Computer Services | -3.58 | -0.15 | -4.36 | -7.65 | -3.39 | 22.17 |
| Support Services | -210.60 | -1.98 | -3.51 | -3.41 | -1.32 | 1.51 |
| Tobacco | 182.48 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 65.87 | 0.89 | -4.79 | -6.34 | -0.30 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.25 | 4.70 |
| Easyjet PLC | 535.60 | 3.36 |
| Prudential PLC | 710.00 | 2.57 |
| Beazley PLC | 668.00 | 2.53 |
| Standard Chartered PLC | 657.80 | 2.27 |
| National Grid PLC | 1,031.00 | 1.78 |
| B&M European Value Retail S.A. | 520.60 | 1.56 |
| Diageo PLC | 2,842.00 | 1.54 |
| Sse PLC | 1,642.78 | 1.44 |
| Severn Trent PLC | 2,397.00 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 413.87 | -7.39 |
| Ocado Group PLC | 337.60 | -3.04 |
| Bae Systems PLC | 1,281.00 | -2.95 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Croda International PLC | 4,802.00 | -2.14 |
| Unite Group PLC | 918.79 | -2.10 |
| Experian PLC | 3,213.00 | -2.07 |
| Burberry Group PLC | 1,123.50 | -1.96 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 815.30 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
