Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -176.05 | -1.67 | -1.35 | -0.09 | 20.66 | 59.90 |
| Automobiles & Parts | -13.28 | -1.10 | -5.38 | -9.84 | -25.04 | -31.34 |
| Banks | 29.13 | 0.76 | -3.62 | 5.44 | 4.65 | 9.58 |
| Beverages | 335.53 | 1.52 | 0.62 | -2.10 | -0.04 | -20.73 |
| Chemicals | -117.63 | -1.25 | -0.65 | 1.79 | -3.19 | -20.78 |
| Construction & Materials | 0.96 | 0.01 | -1.60 | -3.07 | 2.51 | 17.58 |
| Electricity | 150.15 | 1.54 | 3.44 | 3.91 | -10.37 | -11.43 |
| Electronic & Electrical Equip. | -25.28 | -0.26 | -3.38 | -2.28 | -4.25 | -3.36 |
| Equity Investment Instruments | 8.53 | 0.07 | -1.93 | -0.33 | -0.37 | 3.44 |
| Food & Drug Retailers | 28.22 | 0.77 | -2.25 | -3.24 | -8.14 | -16.90 |
| Food Producers | 87.25 | 1.17 | -0.17 | 3.47 | 3.11 | 12.70 |
| Gas Water & Multiutilities index | 66.05 | 1.14 | 1.21 | -2.87 | -4.41 | -7.24 |
| General Financial | -132.44 | -0.93 | -2.54 | -4.14 | -3.18 | 12.43 |
| General Industrials | 3.82 | 0.06 | -2.55 | 1.25 | -0.09 | 5.82 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | -14.21 | -0.12 | -1.67 | -5.52 | -6.12 | 5.27 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -285.22 | -2.04 | -4.66 | -6.60 | -3.96 | -10.12 |
| Industrial Metals | 15.26 | 0.22 | 1.94 | 12.35 | -0.16 | -4.14 |
| Industrial Transportation | -13.44 | -0.33 | -1.89 | 7.22 | 2.42 | 15.83 |
| Life Insurance | 68.65 | 1.22 | -3.49 | -6.02 | -8.88 | -18.64 |
| Media | 34.85 | 0.30 | -0.60 | -1.18 | 5.46 | 15.68 |
| Mining | -91.66 | -0.86 | 0.14 | 19.81 | 6.50 | -11.03 |
| Mobile Telecommunications | -0.23 | -0.01 | -1.57 | -3.16 | -7.64 | -29.01 |
| Nonlife Insurance | 26.98 | 0.75 | -0.09 | -2.88 | 7.38 | 17.50 |
| Oil & Gas Producers | -58.39 | -0.62 | -1.37 | 8.73 | 9.60 | 6.96 |
| Personal Goods | -299.62 | -1.88 | -8.19 | -12.31 | -28.00 | -56.38 |
| Pharmaceuticals & Biotech. | 88.47 | 0.42 | 0.56 | 2.71 | 4.32 | -4.53 |
| Real Estate & Investment Servic | -8.44 | -0.39 | -2.51 | -5.35 | -7.37 | -8.32 |
| Real Estate Investment Trusts | 11.28 | 0.52 | -1.67 | -0.70 | -8.92 | -4.50 |
| Software & Computer Services | -3.47 | -0.15 | -4.36 | -7.64 | -3.39 | 22.17 |
| Support Services | -214.48 | -2.02 | -3.55 | -3.45 | -1.36 | 1.47 |
| Tobacco | 181.38 | 0.70 | 0.44 | -0.84 | -0.83 | -17.05 |
| Travel & Leisure | 59.26 | 0.80 | -4.88 | -6.42 | -0.39 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.75 | 4.39 |
| Easyjet PLC | 536.00 | 3.44 |
| Prudential PLC | 709.00 | 2.43 |
| Standard Chartered PLC | 658.00 | 2.30 |
| Beazley PLC | 665.50 | 2.15 |
| Sse PLC | 1,646.00 | 1.64 |
| National Grid PLC | 1,029.50 | 1.63 |
| Diageo PLC | 2,843.50 | 1.59 |
| B&M European Value Retail S.A. | 519.00 | 1.25 |
| Coca-Cola Hbc AG | 2,416.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.00 | -6.91 |
| Bae Systems PLC | 1,280.50 | -2.99 |
| Spirax-Sarco Engineering PLC | 9,210.00 | -2.54 |
| Ocado Group PLC | 339.40 | -2.53 |
| Unite Group PLC | 916.00 | -2.40 |
| Experian PLC | 3,203.00 | -2.38 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Croda International PLC | 4,808.00 | -2.02 |
| Intermediate Capital Group PLC | 2,013.04 | -1.80 |
| Scottish Mortgage Investment Trust PLC | 813.22 | -1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
