1. Share Prices

  2. Unisys Corporation (USY)

$5.53-0.02 (-0.38%)18 Apr 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unisys Corporation Trades

DateTimePriceQuantityValue
Apr 18, 202414:30:20$5.5374409.22 null
Apr 17, 202418:25:30$5.5557316.41 null
Apr 17, 202418:25:30$5.5543238.70 null
Apr 17, 202416:34:58$5.5871396.24 null
Apr 17, 202416:34:58$5.58950.23 null
Apr 17, 202416:17:21$5.63100562.50 null
Apr 16, 202418:54:07$5.395002,692.50 null
Apr 16, 202418:01:48$5.413001,623.00 null
Apr 16, 202417:51:33$5.40100540.20 null
Apr 16, 202417:51:33$5.40100540.20 null
Apr 16, 202417:46:35$5.417013,788.91 null
Apr 16, 202417:42:19$5.416003,247.20 null
Apr 16, 202417:42:19$5.429004,873.50 null
Apr 16, 202417:37:21$5.432001,086.40 null
Apr 16, 202417:37:21$5.434002,172.80 null
Apr 16, 202416:18:25$5.4400.00 null
Apr 16, 202416:18:25$5.447043,829.76 null
Apr 16, 202415:58:20$5.41107578.87 null
Apr 16, 202415:58:13$5.41316.23 null
Apr 16, 202415:17:56$5.3800.00 null
Apr 16, 202415:17:56$5.3853285.25 null
Apr 16, 202414:46:29$5.403842,073.83 null
Apr 16, 202414:46:29$5.40116626.47 null
Apr 16, 202414:39:22$5.4298531.36 null
Apr 16, 202414:39:19$5.4398531.65 null
Apr 16, 202414:30:06$5.34120640.44 null
Apr 16, 202414:30:03$5.3590481.05 null
Apr 15, 202417:30:32$5.6779447.54 null
Apr 15, 202417:30:21$5.6779447.54 null
Apr 15, 202415:28:42$5.7179450.70 null
Apr 15, 202415:05:58$5.6588497.02 null
Apr 11, 202415:58:57$5.62118663.51 null
Apr 10, 202416:16:19$5.4700.00 null
Apr 10, 202416:16:19$5.4700.00 null
Apr 10, 202416:16:19$5.477043,847.36 null
Apr 9, 202417:23:18$5.637103,993.75 null
Apr 9, 202415:23:57$5.771,1006,344.80 null
Apr 9, 202415:17:50$5.77100576.70 null
Apr 9, 202415:14:06$5.733001,719.00 null
Apr 8, 202416:27:09$5.70120683.88 null
Apr 5, 202418:50:31$5.4715.47 null
Apr 5, 202418:30:14$5.4700.00 null
Apr 5, 202418:30:14$5.475142,811.58 null
Apr 5, 202417:10:57$5.4220108.44 null
Apr 5, 202416:44:19$5.3780429.52 null
Apr 5, 202416:44:07$5.375,32428,589.88 null
Apr 5, 202415:15:57$5.383091,662.42 null
Apr 5, 202414:56:04$5.422771,501.20 null
Apr 5, 202414:42:42$5.4015.40 null
Apr 5, 202414:42:36$5.41138746.86 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.