978.00p+13.00 (+1.35%)28 Mar 2024, 18:45
Unite Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:21 | 978.00p | 334,491 | £3,271,321.98 |
Mar 28, 2024 | 16:30:00 | 979.00p | 133 | £1,302.07 |
Mar 28, 2024 | 16:30:00 | 979.00p | 1,000 | £9,790.00 |
Mar 28, 2024 | 16:29:46 | 979.50p | 92 | £901.14 |
Mar 28, 2024 | 16:29:45 | 979.50p | 92 | £901.14 |
Mar 28, 2024 | 16:29:34 | 979.50p | 173 | £1,694.54 |
Mar 28, 2024 | 16:29:34 | 979.50p | 48 | £470.16 |
Mar 28, 2024 | 16:29:12 | 979.00p | 1,000 | £9,790.00 |
Mar 28, 2024 | 16:29:12 | 979.00p | 95 | £930.05 |
Mar 28, 2024 | 16:29:12 | 979.00p | 121 | £1,184.59 |
Mar 28, 2024 | 16:29:08 | 979.00p | 204 | £1,997.16 |
Mar 28, 2024 | 16:29:08 | 979.00p | 1,000 | £9,790.00 |
Mar 28, 2024 | 16:28:32 | 979.50p | 185 | £1,812.08 |
Mar 28, 2024 | 16:27:32 | 979.50p | 112 | £1,097.04 |
Mar 28, 2024 | 16:27:32 | 979.00p | 180 | £1,762.20 |
Mar 28, 2024 | 16:27:32 | 979.00p | 153 | £1,497.87 |
Mar 28, 2024 | 16:27:26 | 979.00p | 293 | £2,868.47 |
Mar 28, 2024 | 16:27:26 | 979.00p | 69 | £675.51 |
Mar 28, 2024 | 16:27:26 | 979.00p | 8 | £78.32 |
Mar 28, 2024 | 16:27:26 | 979.00p | 2 | £19.58 |
Mar 28, 2024 | 16:27:26 | 979.00p | 119 | £1,165.01 |
Mar 28, 2024 | 16:27:26 | 979.00p | 370 | £3,622.30 |
Mar 28, 2024 | 16:27:26 | 979.00p | 175 | £1,713.25 |
Mar 28, 2024 | 16:27:26 | 979.00p | 362 | £3,543.98 |
Mar 28, 2024 | 16:27:26 | 979.00p | 38 | £372.02 |
Mar 28, 2024 | 16:27:15 | 979.50p | 208 | £2,037.36 |
Mar 28, 2024 | 16:27:15 | 979.50p | 430 | £4,211.85 |
Mar 28, 2024 | 16:27:15 | 979.50p | 59 | £577.91 |
Mar 28, 2024 | 16:27:15 | 979.50p | 123 | £1,204.79 |
Mar 28, 2024 | 16:27:01 | 979.50p | 123 | £1,204.79 |
Mar 28, 2024 | 16:26:21 | 979.50p | 72 | £705.24 |
Mar 28, 2024 | 16:26:21 | 979.50p | 354 | £3,467.43 |
Mar 28, 2024 | 16:26:08 | 979.50p | 485 | £4,750.58 |
Mar 28, 2024 | 16:26:08 | 979.50p | 30 | £293.85 |
Mar 28, 2024 | 16:26:08 | 979.50p | 455 | £4,456.73 |
Mar 28, 2024 | 16:26:08 | 979.50p | 125 | £1,224.38 |
Mar 28, 2024 | 16:25:39 | 979.50p | 14 | £137.13 |
Mar 28, 2024 | 16:25:27 | 979.50p | 1 | £9.80 |
Mar 28, 2024 | 16:25:13 | 979.50p | 125 | £1,224.38 |
Mar 28, 2024 | 16:25:00 | 979.50p | 70 | £685.65 |
Mar 28, 2024 | 16:25:00 | 979.50p | 54 | £528.93 |
Mar 28, 2024 | 16:24:47 | 979.50p | 126 | £1,234.17 |
Mar 28, 2024 | 16:24:03 | 979.00p | 245 | £2,398.55 |
Mar 28, 2024 | 16:24:03 | 979.00p | 34 | £332.86 |
Mar 28, 2024 | 16:24:03 | 979.00p | 80 | £783.20 |
Mar 28, 2024 | 16:23:40 | 979.50p | 173 | £1,694.54 |
Mar 28, 2024 | 16:23:40 | 979.00p | 180 | £1,762.20 |
Mar 28, 2024 | 16:23:40 | 979.00p | 144 | £1,409.76 |
Mar 28, 2024 | 16:23:11 | 979.00p | 410 | £4,013.90 |
Mar 28, 2024 | 16:23:11 | 979.00p | 96 | £939.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.