978.00p+13.00 (+1.35%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unite Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:21978.00p334,491£3,271,321.98
Mar 28, 202416:30:00979.00p133£1,302.07
Mar 28, 202416:30:00979.00p1,000£9,790.00
Mar 28, 202416:29:46979.50p92£901.14
Mar 28, 202416:29:45979.50p92£901.14
Mar 28, 202416:29:34979.50p173£1,694.54
Mar 28, 202416:29:34979.50p48£470.16
Mar 28, 202416:29:12979.00p1,000£9,790.00
Mar 28, 202416:29:12979.00p95£930.05
Mar 28, 202416:29:12979.00p121£1,184.59
Mar 28, 202416:29:08979.00p204£1,997.16
Mar 28, 202416:29:08979.00p1,000£9,790.00
Mar 28, 202416:28:32979.50p185£1,812.08
Mar 28, 202416:27:32979.50p112£1,097.04
Mar 28, 202416:27:32979.00p180£1,762.20
Mar 28, 202416:27:32979.00p153£1,497.87
Mar 28, 202416:27:26979.00p293£2,868.47
Mar 28, 202416:27:26979.00p69£675.51
Mar 28, 202416:27:26979.00p8£78.32
Mar 28, 202416:27:26979.00p2£19.58
Mar 28, 202416:27:26979.00p119£1,165.01
Mar 28, 202416:27:26979.00p370£3,622.30
Mar 28, 202416:27:26979.00p175£1,713.25
Mar 28, 202416:27:26979.00p362£3,543.98
Mar 28, 202416:27:26979.00p38£372.02
Mar 28, 202416:27:15979.50p208£2,037.36
Mar 28, 202416:27:15979.50p430£4,211.85
Mar 28, 202416:27:15979.50p59£577.91
Mar 28, 202416:27:15979.50p123£1,204.79
Mar 28, 202416:27:01979.50p123£1,204.79
Mar 28, 202416:26:21979.50p72£705.24
Mar 28, 202416:26:21979.50p354£3,467.43
Mar 28, 202416:26:08979.50p485£4,750.58
Mar 28, 202416:26:08979.50p30£293.85
Mar 28, 202416:26:08979.50p455£4,456.73
Mar 28, 202416:26:08979.50p125£1,224.38
Mar 28, 202416:25:39979.50p14£137.13
Mar 28, 202416:25:27979.50p1£9.80
Mar 28, 202416:25:13979.50p125£1,224.38
Mar 28, 202416:25:00979.50p70£685.65
Mar 28, 202416:25:00979.50p54£528.93
Mar 28, 202416:24:47979.50p126£1,234.17
Mar 28, 202416:24:03979.00p245£2,398.55
Mar 28, 202416:24:03979.00p34£332.86
Mar 28, 202416:24:03979.00p80£783.20
Mar 28, 202416:23:40979.50p173£1,694.54
Mar 28, 202416:23:40979.00p180£1,762.20
Mar 28, 202416:23:40979.00p144£1,409.76
Mar 28, 202416:23:11979.00p410£4,013.90
Mar 28, 202416:23:11979.00p96£939.84