Shares Magazine
103.15p-1.85 (-1.76%)18 Apr 2024, 08:45
Uil Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 08:45:51 | 103.15p | 5,000 | £5,157.50 |
| Apr 17, 2024 | 14:15:24 | 104.10p | 832 | £866.11 |
| Apr 16, 2024 | 08:09:02 | 104.00p | 4,245 | £4,414.80 |
| Apr 15, 2024 | 15:45:47 | 105.81p | 4,000 | £4,232.32 |
| Apr 15, 2024 | 12:49:58 | 104.04p | 853 | £887.50 |
| Apr 15, 2024 | 11:50:54 | 104.04p | 610 | £634.64 |
| Apr 15, 2024 | 11:39:35 | 104.04p | 756 | £786.54 |
| Apr 15, 2024 | 11:14:23 | 106.00p | 4,500 | £4,770.00 |
| Apr 15, 2024 | 10:25:11 | 106.94p | 1,000 | £1,069.40 |
| Apr 15, 2024 | 09:31:22 | 106.98p | 500 | £534.90 |
| Apr 15, 2024 | 08:00:38 | 106.00p | 486 | £515.16 |
| Apr 12, 2024 | 13:25:58 | 106.00p | 15,351 | £16,272.06 |
| Apr 12, 2024 | 12:57:45 | 106.00p | 3,000 | £3,180.00 |
| Apr 12, 2024 | 10:54:15 | 106.00p | 3,135 | £3,323.10 |
| Apr 12, 2024 | 08:30:44 | 105.50p | 15,519 | £16,372.55 |
| Apr 12, 2024 | 09:17:50 | 106.00p | 700 | £742.00 |
| Apr 12, 2024 | 08:59:18 | 106.00p | 3,150 | £3,339.00 |
| Apr 11, 2024 | 11:43:28 | 106.00p | 10,046 | £10,648.76 |
| Apr 11, 2024 | 10:15:41 | 106.00p | 4,000 | £4,240.00 |
| Apr 10, 2024 | 14:57:06 | 108.00p | 878 | £948.24 |
| Apr 10, 2024 | 14:56:52 | 108.00p | 1,682 | £1,816.56 |
| Apr 10, 2024 | 14:56:38 | 108.00p | 2,626 | £2,836.08 |
| Apr 10, 2024 | 14:11:22 | 106.04p | 4,000 | £4,241.60 |
| Apr 10, 2024 | 12:57:42 | 107.88p | 1,482 | £1,598.78 |
| Apr 9, 2024 | 12:20:10 | 109.50p | 602 | £659.19 |
| Apr 9, 2024 | 11:19:05 | 106.04p | 1,977 | £2,096.41 |
| Apr 9, 2024 | 10:48:14 | 107.92p | 45 | £48.56 |
| Apr 9, 2024 | 09:43:00 | 106.00p | 3,914 | £4,148.84 |
| Apr 9, 2024 | 08:20:50 | 107.96p | 7,500 | £8,097.00 |
| Apr 9, 2024 | 08:11:23 | 106.00p | 3,865 | £4,096.90 |
| Apr 8, 2024 | 12:36:49 | 106.00p | 1,339 | £1,419.34 |
| Apr 8, 2024 | 11:55:30 | 106.01p | 1,163 | £1,232.87 |
| Apr 8, 2024 | 11:43:38 | 106.00p | 1,572 | £1,666.38 |
| Apr 8, 2024 | 11:11:43 | 106.00p | 5,407 | £5,731.42 |
| Apr 8, 2024 | 08:44:06 | 107.00p | 12,500 | £13,375.00 |
| Apr 5, 2024 | 12:27:34 | 106.00p | 10,000 | £10,600.00 |
| Apr 5, 2024 | 08:06:34 | 106.00p | 14,000 | £14,840.00 |
| Apr 4, 2024 | 15:38:57 | 109.50p | 113 | £123.74 |
| Apr 4, 2024 | 14:23:32 | 108.00p | 1,390 | £1,501.20 |
| Apr 4, 2024 | 11:15:00 | 108.00p | 968 | £1,045.44 |
| Apr 4, 2024 | 08:00:08 | 109.50p | 73 | £79.94 |
| Apr 3, 2024 | 08:28:15 | 109.00p | 10,500 | £11,445.00 |
| Apr 3, 2024 | 08:17:55 | 109.53p | 5,000 | £5,476.50 |
| Apr 2, 2024 | 12:37:08 | 108.00p | 12,000 | £12,960.00 |
| Apr 2, 2024 | 12:13:26 | 109.40p | 5,258 | £5,752.25 |
| Apr 2, 2024 | 09:42:21 | 112.00p | 8,628 | £9,663.36 |
| Apr 2, 2024 | 09:42:12 | 112.00p | 8,628 | £9,663.36 |
| Apr 2, 2024 | 09:41:56 | 112.00p | 11,138 | £12,474.56 |
| Apr 2, 2024 | 08:39:49 | 109.44p | 191 | £209.03 |
| Mar 28, 2024 | 15:39:59 | 108.50p | 8,250 | £8,951.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.50 | 31.21 |
| AJ Bell PLC | 312.00 | 5.76 |
| Dr. Martens PLC | 70.00 | 4.48 |
| Wizz Air Holdings PLC | 2,064.00 | 3.88 |
| International Consolidated Airlines Group S.A. | 166.30 | 3.48 |
| Spire Healthcare Group PLC | 247.00 | 3.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 263.24 | -4.62 |
| Centamin PLC | 124.85 | -3.74 |
| Dunelm Group PLC | 1,036.00 | -3.54 |
| Rentokil Initial PLC | 432.80 | -3.16 |
| Vesuvius PLC | 460.50 | -3.05 |
| Twentyfour Income Fund Limited | 102.00 | -3.04 |